Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG
- Forcast & Targets MANORG
- MANORG Experts view
- Tomorrow's Movement MANORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 484.18 and 499.88
| Intraday Target 1 | 472.08 |
| Intraday Target 2 | 480.57 |
| Intraday Target 3 | 487.78333333333 |
| Intraday Target 4 | 496.27 |
| Intraday Target 5 | 503.48 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 489.05 (1.47%) | 479.30 | 479.30 - 495.00 | 0.6614 times | Fri 26 December 2025 | 481.95 (-2.27%) | 491.00 | 473.90 - 498.50 | 2.5008 times | Wed 24 December 2025 | 493.15 (-0.21%) | 493.95 | 491.00 - 495.15 | 0.3693 times | Tue 23 December 2025 | 494.20 (0.76%) | 489.50 | 488.05 - 498.30 | 0.5971 times | Mon 22 December 2025 | 490.45 (3.01%) | 483.20 | 481.00 - 495.50 | 1.1827 times | Fri 19 December 2025 | 476.10 (1.1%) | 482.10 | 471.45 - 485.75 | 0.7581 times | Thu 18 December 2025 | 470.90 (-2.5%) | 483.05 | 469.05 - 492.00 | 1.2783 times | Wed 17 December 2025 | 482.95 (-0.42%) | 480.00 | 480.00 - 491.95 | 0.868 times | Tue 16 December 2025 | 485.00 (-1.27%) | 488.05 | 484.60 - 490.05 | 0.6223 times | Mon 15 December 2025 | 491.25 (1.81%) | 484.80 | 482.50 - 495.00 | 1.1621 times | Fri 12 December 2025 | 482.50 (0.56%) | 478.15 | 473.60 - 488.00 | 0.748 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 484.18 and 499.88
| Weekly Target 1 | 472.08 |
| Weekly Target 2 | 480.57 |
| Weekly Target 3 | 487.78333333333 |
| Weekly Target 4 | 496.27 |
| Weekly Target 5 | 503.48 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 489.05 (1.47%) | 479.30 | 479.30 - 495.00 | 0.0988 times | Fri 26 December 2025 | 481.95 (1.23%) | 483.20 | 473.90 - 498.50 | 0.6945 times | Fri 19 December 2025 | 476.10 (-1.33%) | 484.80 | 469.05 - 495.00 | 0.7004 times | Fri 12 December 2025 | 482.50 (-1.17%) | 494.15 | 461.05 - 495.00 | 0.7151 times | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 1.0467 times | Fri 28 November 2025 | 495.45 (8.72%) | 455.70 | 432.00 - 498.00 | 1.249 times | Fri 21 November 2025 | 455.70 (-15.53%) | 486.05 | 441.45 - 523.25 | 3.0285 times | Fri 14 November 2025 | 539.45 (13.04%) | 479.55 | 479.55 - 555.00 | 1.459 times | Fri 07 November 2025 | 477.20 (-7.02%) | 513.25 | 471.15 - 519.75 | 0.621 times | Fri 31 October 2025 | 513.25 (-0.44%) | 510.50 | 504.95 - 522.60 | 0.387 times | Fri 24 October 2025 | 515.50 (3.65%) | 515.05 | 506.90 - 530.00 | 0.6497 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 455.83 and 494.28
| Monthly Target 1 | 444.75 |
| Monthly Target 2 | 466.9 |
| Monthly Target 3 | 483.2 |
| Monthly Target 4 | 505.35 |
| Monthly Target 5 | 521.65 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 489.05 (-1.29%) | 493.00 | 461.05 - 499.50 | 0.6047 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.1809 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5862 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.4122 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.501 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.7171 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.2054 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.3424 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.2086 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.2415 times | Tue 03 September 2024 | 571.30 (4.62%) | 562.95 | 531.00 - 571.30 | 0.6341 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG are 414.58 and 675.88
| Yearly Target 1 | 215.55 |
| Yearly Target 2 | 352.3 |
| Yearly Target 3 | 476.85 |
| Yearly Target 4 | 613.6 |
| Yearly Target 5 | 738.15 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 489.05 (11.25%) | 443.85 | 340.10 - 601.40 | 0.3811 times | Tue 31 December 2024 | 439.60 (16.2%) | 383.80 | 270.00 - 571.30 | 1.0841 times | Fri 29 December 2023 | 378.30 (-26.78%) | 512.25 | 306.95 - 542.00 | 1.5543 times | Fri 30 December 2022 | 516.65 (-50.51%) | 1054.00 | 431.00 - 1215.00 | 1.4118 times | Fri 31 December 2021 | 1043.95 (0%) | 864.00 | 811.20 - 1299.00 | 0.5688 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 485.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Organics MANORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 7 points
Upper Bollinger band is at 497 and lower is at 472, while middle bands are at 478 and 491
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamOrganics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.07 and MangalamOrganics MANORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 489.76 |
| 12 day DMA | 484.78 |
| 20 day DMA | 483.94 |
| 35 day DMA | 484.86 |
| 50 day DMA | 492.04 |
| 100 day DMA | 491.84 |
| 150 day DMA | 462.71 |
| 200 day DMA | 461.02 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.3 | 486.42 | 488.65 |
| 12 day EMA | 485.42 | 484.76 | 485.27 |
| 20 day EMA | 485.03 | 484.61 | 484.89 |
| 35 day EMA | 489.19 | 489.2 | 489.63 |
| 50 day EMA | 493.28 | 493.45 | 493.92 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.76 | 487.17 | 484.96 |
| 12 day SMA | 484.78 | 483.94 | 484.15 |
| 20 day SMA | 483.94 | 484.26 | 484.35 |
| 35 day SMA | 484.86 | 484.52 | 484.93 |
| 50 day SMA | 492.04 | 492.1 | 492.65 |
| 100 day SMA | 491.84 | 491.22 | 490.56 |
| 150 day SMA | 462.71 | 462.1 | 461.58 |
| 200 day SMA | 461.02 | 460.6 | 460.28 |
Fundamentals, profit and EPS of Mangalam Organics MANORG
EPS is 28.28 and PE is: 17.29
Last quarter profit: (September 2025 quarter) 3.21 crores (174.42%)
Debt: 351.95 in crores
Market capitalization: 411.84
EPS is 27.04 and PE is: 18.09
Last quarter profit: (June 2025 quarter) 12.23 crores (632.34%)
Debt: 272.22 in crores
Market capitalization: 475.84
Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
