Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG
- Forcast & Targets MANORG
- MANORG Experts view
- Tomorrow's Movement MANORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 492 and 507
| Intraday Target 1 | 489.33 |
| Intraday Target 2 | 494.67 |
| Intraday Target 3 | 504.33333333333 |
| Intraday Target 4 | 509.67 |
| Intraday Target 5 | 519.33 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 500.00 (-0.7%) | 503.55 | 499.00 - 514.00 | 0.5796 times | Wed 26 August 2026 | 503.55 (0.63%) | 500.00 | 497.90 - 522.45 | 0.8153 times | Tue 25 August 2026 | 500.40 (4.14%) | 479.85 | 479.70 - 502.00 | 0.9773 times | Mon 24 August 2026 | 480.50 (2.07%) | 474.50 | 470.35 - 494.25 | 2.024 times | Fri 21 August 2026 | 470.75 (2.26%) | 460.35 | 453.05 - 479.00 | 0.7686 times | Thu 20 August 2026 | 460.35 (4.54%) | 444.90 | 444.65 - 462.00 | 0.3125 times | Wed 19 August 2026 | 440.35 (-0.78%) | 443.00 | 433.00 - 447.45 | 0.7572 times | Tue 18 August 2026 | 443.80 (-0.86%) | 449.65 | 429.10 - 450.95 | 1.1559 times | Mon 17 August 2026 | 447.65 (-0.5%) | 442.50 | 441.35 - 456.90 | 1.9408 times | Fri 14 August 2026 | 449.90 (-0.44%) | 451.05 | 445.15 - 454.25 | 0.6687 times | Thu 13 August 2026 | 451.90 (0.41%) | 454.95 | 450.00 - 458.85 | 1.8439 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 485.18 and 537.28
| Weekly Target 1 | 445.5 |
| Weekly Target 2 | 472.75 |
| Weekly Target 3 | 497.6 |
| Weekly Target 4 | 524.85 |
| Weekly Target 5 | 549.7 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 500.00 (6.21%) | 474.50 | 470.35 - 522.45 | 0.7457 times | Fri 21 August 2026 | 470.75 (4.63%) | 442.50 | 429.10 - 479.00 | 0.8371 times | Fri 14 August 2026 | 449.90 (-21.72%) | 564.80 | 445.15 - 568.95 | 0.9179 times | Fri 15 May 2026 | 574.75 (-4.26%) | 600.00 | 570.10 - 633.20 | 0.5543 times | Fri 08 May 2026 | 600.35 (31.53%) | 471.90 | 467.70 - 635.00 | 3.1279 times | Thu 30 April 2026 | 456.45 (1.81%) | 450.25 | 449.05 - 467.95 | 0.4428 times | Fri 24 April 2026 | 448.35 (-6.28%) | 478.40 | 443.95 - 478.50 | 0.5515 times | Fri 17 April 2026 | 478.40 (11.7%) | 426.00 | 419.95 - 532.30 | 2.4437 times | Fri 10 April 2026 | 428.30 (10.84%) | 388.20 | 380.45 - 438.80 | 0.2115 times | Thu 02 April 2026 | 386.40 (0.84%) | 383.20 | 356.25 - 410.10 | 0.1676 times | Fri 27 March 2026 | 383.20 (-4.26%) | 392.25 | 371.00 - 419.35 | 0.2106 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 464.55 and 557.9
| Monthly Target 1 | 390.5 |
| Monthly Target 2 | 445.25 |
| Monthly Target 3 | 483.85 |
| Monthly Target 4 | 538.6 |
| Monthly Target 5 | 577.2 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 500.00 (-11.55%) | 450.00 | 429.10 - 522.45 | 1.456 times | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 2.1983 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 2.2125 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.4242 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 0.925 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 1.0322 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.3953 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.7351 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.3649 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.2566 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 1.5569 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG are 428.13 and 706.88
| Yearly Target 1 | 218.33 |
| Yearly Target 2 | 359.17 |
| Yearly Target 3 | 497.08333333333 |
| Yearly Target 4 | 637.92 |
| Yearly Target 5 | 775.83 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 500.00 (1.79%) | 488.95 | 356.25 - 635.00 | 0.5626 times | Wed 31 December 2025 | 491.20 (11.74%) | 443.85 | 340.10 - 601.40 | 0.4156 times | Tue 31 December 2024 | 439.60 (16.2%) | 383.80 | 270.00 - 571.30 | 1.1786 times | Fri 29 December 2023 | 378.30 (-26.78%) | 512.25 | 306.95 - 542.00 | 1.6898 times | Fri 30 December 2022 | 516.65 (-50.51%) | 1054.00 | 431.00 - 1215.00 | 1.5349 times | Fri 31 December 2021 | 1043.95 (0%) | 864.00 | 811.20 - 1299.00 | 0.6184 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 487.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Organics MANORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.83
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 63 points
Upper Bollinger band is at 635 and lower is at 384, while middle bands are at 447 and 572
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamOrganics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.37 and MangalamOrganics MANORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 491.04 |
| 12 day DMA | 466.6 |
| 20 day DMA | 508.98 |
| 35 day DMA | 501.46 |
| 50 day DMA | 472.04 |
| 100 day DMA | 453.1 |
| 150 day DMA | 465 |
| 200 day DMA | 474.67 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.11 | 486.66 | 478.21 |
| 12 day EMA | 487.43 | 485.15 | 481.81 |
| 20 day EMA | 490.3 | 489.28 | 487.78 |
| 35 day EMA | 479.01 | 477.77 | 476.25 |
| 50 day EMA | 468.21 | 466.91 | 465.41 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.04 | 483.11 | 470.47 |
| 12 day SMA | 466.6 | 462.43 | 467.57 |
| 20 day SMA | 508.98 | 512.62 | 517.01 |
| 35 day SMA | 501.46 | 499.42 | 497.22 |
| 50 day SMA | 472.04 | 470.05 | 468.08 |
| 100 day SMA | 453.1 | 452.88 | 452.66 |
| 150 day SMA | 465 | 465.1 | 465.16 |
| 200 day SMA | 474.67 | 474.19 | 473.72 |
Fundamentals, profit and EPS of Mangalam Organics MANORG
EPS is 30.08 and PE is: 16.62
Last quarter profit: (March 2026 quarter) 5.98 crores (16.34%)
Debt: 359.15 in crores
Market capitalization: 472.93
EPS is 29.09 and PE is: 17.19
Last quarter profit: (December 2025 quarter) 4.33 crores (18.96%)
Debt: 351.95 in crores
Market capitalization: 328.19
Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
