Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG
- Forcast & Targets MANORG
- MANORG Experts view
- Tomorrow's Movement MANORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 436.2 and 446.95
| Intraday Target 1 | 433.7 |
| Intraday Target 2 | 438.7 |
| Intraday Target 3 | 444.45 |
| Intraday Target 4 | 449.45 |
| Intraday Target 5 | 455.2 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 443.70 (-0.98%) | 450.00 | 439.45 - 450.20 | 0.3628 times | Mon 19 January 2026 | 448.10 (-5.55%) | 467.30 | 444.05 - 467.35 | 1.0968 times | Fri 16 January 2026 | 474.45 (1.05%) | 465.95 | 465.00 - 479.00 | 0.3545 times | Wed 14 January 2026 | 469.50 (-5.83%) | 492.40 | 462.00 - 495.00 | 1.7078 times | Tue 13 January 2026 | 498.55 (-0.28%) | 517.90 | 495.00 - 517.90 | 0.2691 times | Mon 12 January 2026 | 499.95 (-0.97%) | 497.30 | 494.70 - 520.00 | 0.4907 times | Fri 09 January 2026 | 504.85 (-0.69%) | 514.00 | 499.00 - 518.35 | 0.2965 times | Thu 08 January 2026 | 508.35 (-5.86%) | 540.00 | 505.00 - 559.85 | 1.0392 times | Wed 07 January 2026 | 540.00 (13.08%) | 475.00 | 473.55 - 553.45 | 4.212 times | Tue 06 January 2026 | 477.55 (-0.93%) | 481.25 | 472.00 - 483.10 | 0.1705 times | Mon 05 January 2026 | 482.05 (0.33%) | 477.55 | 475.00 - 489.00 | 0.2134 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 427.63 and 455.53
| Weekly Target 1 | 422.27 |
| Weekly Target 2 | 432.98 |
| Weekly Target 3 | 450.16666666667 |
| Weekly Target 4 | 460.88 |
| Weekly Target 5 | 478.07 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 443.70 (-6.48%) | 467.30 | 439.45 - 467.35 | 0.6919 times | Fri 16 January 2026 | 474.45 (-6.02%) | 497.30 | 462.00 - 520.00 | 1.3377 times | Fri 09 January 2026 | 504.85 (5.08%) | 477.55 | 472.00 - 559.85 | 2.8115 times | Fri 02 January 2026 | 480.45 (-0.31%) | 479.30 | 475.00 - 497.60 | 0.2702 times | Fri 26 December 2025 | 481.95 (1.23%) | 483.20 | 473.90 - 498.50 | 0.4567 times | Fri 19 December 2025 | 476.10 (-1.33%) | 484.80 | 469.05 - 495.00 | 0.4606 times | Fri 12 December 2025 | 482.50 (-1.17%) | 494.15 | 461.05 - 495.00 | 0.4702 times | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 0.6883 times | Fri 28 November 2025 | 495.45 (8.72%) | 455.70 | 432.00 - 498.00 | 0.8214 times | Fri 21 November 2025 | 455.70 (-15.53%) | 486.05 | 441.45 - 523.25 | 1.9915 times | Fri 14 November 2025 | 539.45 (13.04%) | 479.55 | 479.55 - 555.00 | 0.9595 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 381.38 and 501.78
| Monthly Target 1 | 360.6 |
| Monthly Target 2 | 402.15 |
| Monthly Target 3 | 481 |
| Monthly Target 4 | 522.55 |
| Monthly Target 5 | 601.4 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 443.70 (-9.67%) | 488.95 | 439.45 - 559.85 | 1.2475 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.5678 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.0559 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5241 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.3686 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.2363 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.6412 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.0778 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.2003 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.0807 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.216 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG are 381.38 and 501.78
| Yearly Target 1 | 360.6 |
| Yearly Target 2 | 402.15 |
| Yearly Target 3 | 481 |
| Yearly Target 4 | 522.55 |
| Yearly Target 5 | 601.4 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 443.70 (-9.67%) | 488.95 | 439.45 - 559.85 | 0.0647 times | Wed 31 December 2025 | 491.20 (11.74%) | 443.85 | 340.10 - 601.40 | 0.4537 times | Tue 31 December 2024 | 439.60 (16.2%) | 383.80 | 270.00 - 571.30 | 1.2865 times | Fri 29 December 2023 | 378.30 (-26.78%) | 512.25 | 306.95 - 542.00 | 1.8446 times | Fri 30 December 2022 | 516.65 (-50.51%) | 1054.00 | 431.00 - 1215.00 | 1.6755 times | Fri 31 December 2021 | 1043.95 (0%) | 864.00 | 811.20 - 1299.00 | 0.675 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 477.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 21 points
Upper Bollinger band is at 527 and lower is at 447, while middle bands are at 467 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamOrganics in short term and the sell signal is strong.
MangalamOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.59 and MangalamOrganics MANORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 466.86 |
| 12 day DMA | 485.63 |
| 20 day DMA | 486.74 |
| 35 day DMA | 484.71 |
| 50 day DMA | 485.12 |
| 100 day DMA | 504.24 |
| 150 day DMA | 471.68 |
| 200 day DMA | 463.75 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.15 | 472.88 | 485.27 |
| 12 day EMA | 477.42 | 483.55 | 489.99 |
| 20 day EMA | 481.9 | 485.92 | 489.9 |
| 35 day EMA | 485 | 487.43 | 489.75 |
| 50 day EMA | 484.61 | 486.28 | 487.84 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.86 | 478.11 | 489.46 |
| 12 day SMA | 485.63 | 489.07 | 492.66 |
| 20 day SMA | 486.74 | 488.36 | 489.5 |
| 35 day SMA | 484.71 | 486.18 | 487.21 |
| 50 day SMA | 485.12 | 485.79 | 486.75 |
| 100 day SMA | 504.24 | 503.76 | 503.24 |
| 150 day SMA | 471.68 | 471.13 | 470.68 |
| 200 day SMA | 463.75 | 463.82 | 463.95 |
Fundamentals, profit and EPS of Mangalam Organics MANORG
EPS is 28.28 and PE is: 15.69
Last quarter profit: (September 2025 quarter) 3.21 crores (174.42%)
Debt: 351.95 in crores
Market capitalization: 411.84
EPS is 27.04 and PE is: 16.41
Last quarter profit: (June 2025 quarter) 12.23 crores (632.34%)
Debt: 272.22 in crores
Market capitalization: 475.84
Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
