Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG
- Forcast & Targets MANORG
- MANORG Experts view
- Tomorrow's Movement MANORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 442.95 and 468.45
| Intraday Target 1 | 437.93 |
| Intraday Target 2 | 447.97 |
| Intraday Target 3 | 463.43333333333 |
| Intraday Target 4 | 473.47 |
| Intraday Target 5 | 488.93 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 458.00 (-1.89%) | 478.90 | 453.40 - 478.90 | 0.6987 times | Tue 27 October 2026 | 466.80 (-0.45%) | 474.65 | 452.10 - 476.05 | 0.3116 times | Mon 26 October 2026 | 468.90 (0.18%) | 466.80 | 453.00 - 471.00 | 0.458 times | Fri 23 October 2026 | 468.05 (-1.53%) | 489.85 | 441.05 - 489.85 | 1.4471 times | Thu 22 October 2026 | 475.30 (-2.13%) | 495.00 | 457.60 - 495.00 | 0.7443 times | Wed 21 October 2026 | 485.65 (0.59%) | 485.40 | 451.65 - 510.00 | 1.8978 times | Mon 19 October 2026 | 482.80 (9.99%) | 440.00 | 423.35 - 482.80 | 2.2807 times | Fri 16 October 2026 | 438.95 (1.55%) | 439.50 | 430.10 - 450.00 | 0.4014 times | Thu 15 October 2026 | 432.25 (3.66%) | 420.10 | 420.00 - 436.55 | 0.494 times | Wed 14 October 2026 | 417.00 (-2.67%) | 432.65 | 406.00 - 438.00 | 1.2665 times | Tue 13 October 2026 | 428.45 (1.04%) | 429.45 | 421.00 - 432.80 | 0.1326 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 441.65 and 468.45
| Weekly Target 1 | 436.2 |
| Weekly Target 2 | 447.1 |
| Weekly Target 3 | 463 |
| Weekly Target 4 | 473.9 |
| Weekly Target 5 | 489.8 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 458.00 (-2.15%) | 466.80 | 452.10 - 478.90 | 0.2989 times | Fri 23 October 2026 | 468.05 (6.63%) | 440.00 | 423.35 - 510.00 | 1.2969 times | Fri 16 October 2026 | 438.95 (1.92%) | 430.95 | 406.00 - 450.00 | 0.5605 times | Fri 09 October 2026 | 430.70 (-1.4%) | 449.70 | 419.10 - 449.95 | 0.6927 times | Thu 01 October 2026 | 436.80 (-4.82%) | 452.55 | 429.65 - 459.70 | 0.5306 times | Fri 25 September 2026 | 458.90 (0.43%) | 456.95 | 450.10 - 480.00 | 0.3391 times | Fri 18 September 2026 | 456.95 (-2.04%) | 468.40 | 440.00 - 475.00 | 1.4721 times | Fri 11 September 2026 | 466.45 (-4.71%) | 491.30 | 450.25 - 509.30 | 1.0103 times | Fri 04 September 2026 | 489.50 (-4.13%) | 513.00 | 472.00 - 535.00 | 1.8888 times | Fri 28 August 2026 | 510.60 (8.47%) | 474.50 | 470.35 - 522.45 | 1.9099 times | Fri 21 August 2026 | 470.75 (4.63%) | 442.50 | 429.10 - 479.00 | 1.9207 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 432 and 536
| Monthly Target 1 | 354 |
| Monthly Target 2 | 406 |
| Monthly Target 3 | 458 |
| Monthly Target 4 | 510 |
| Monthly Target 5 | 562 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 458.00 (1.27%) | 456.90 | 406.00 - 510.00 | 0.6651 times | Wed 30 September 2026 | 452.25 (-12.95%) | 528.00 | 440.00 - 528.00 | 1.0731 times | Mon 31 August 2026 | 519.50 (-8.1%) | 450.00 | 429.10 - 535.00 | 1.3808 times | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 1.9093 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 1.9217 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.3684 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 0.8034 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 0.8965 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.3433 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.6385 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.3169 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG are 267.75 and 546.5
| Yearly Target 1 | 204.33 |
| Yearly Target 2 | 331.17 |
| Yearly Target 3 | 483.08333333333 |
| Yearly Target 4 | 609.92 |
| Yearly Target 5 | 761.83 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 458.00 (-6.76%) | 488.95 | 356.25 - 635.00 | 0.6915 times | Wed 31 December 2025 | 491.20 (11.74%) | 443.85 | 340.10 - 601.40 | 0.4058 times | Tue 31 December 2024 | 439.60 (16.2%) | 383.80 | 270.00 - 571.30 | 1.1507 times | Fri 29 December 2023 | 378.30 (-26.78%) | 512.25 | 306.95 - 542.00 | 1.6498 times | Fri 30 December 2022 | 516.65 (-50.51%) | 1054.00 | 431.00 - 1215.00 | 1.4986 times | Fri 31 December 2021 | 1043.95 (0%) | 864.00 | 811.20 - 1299.00 | 0.6037 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 458.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Organics MANORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 21 points
Upper Bollinger band is at 489 and lower is at 407, while middle bands are at 428 and 468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamOrganics in short term and the buy signal is strong.
MangalamOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamOrganics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.19 and MangalamOrganics MANORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 467.41 |
| 12 day DMA | 453.85 |
| 20 day DMA | 447.37 |
| 35 day DMA | 454.18 |
| 50 day DMA | 462.58 |
| 100 day DMA | 461.53 |
| 150 day DMA | 457.03 |
| 200 day DMA | 466 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.09 | 467.13 | 467.3 |
| 12 day EMA | 458.66 | 458.78 | 457.32 |
| 20 day EMA | 455.79 | 455.56 | 454.38 |
| 35 day EMA | 458.25 | 458.27 | 457.77 |
| 50 day EMA | 463.9 | 464.14 | 464.03 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.41 | 472.94 | 476.14 |
| 12 day SMA | 453.85 | 451.58 | 448.28 |
| 20 day SMA | 447.37 | 446.79 | 446.4 |
| 35 day SMA | 454.18 | 455.08 | 455.75 |
| 50 day SMA | 462.58 | 462.42 | 462.12 |
| 100 day SMA | 461.53 | 461.04 | 460.47 |
| 150 day SMA | 457.03 | 457.27 | 457.43 |
| 200 day SMA | 466 | 466.33 | 466.59 |
Fundamentals, profit and EPS of Mangalam Organics MANORG
EPS is 30.08 and PE is: 15.23
Last quarter profit: (March 2026 quarter) 5.98 crores (16.34%)
Debt: 359.15 in crores
Market capitalization: 472.93
EPS is 29.09 and PE is: 15.74
Last quarter profit: (December 2025 quarter) 4.33 crores (18.96%)
Debt: 351.95 in crores
Market capitalization: 328.19
Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
