NSE Manaksia Coated Metals & Industries Limited MANAKCOAT MACD indicator, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MACD technical analysis, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MACD free charts, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MACD historical values NSE

Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Daily Support: 137.42
Daily Resistance: 142.22
5 Day DMA Moving Average is 142.16
20 Day DMA Moving Average is 140.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.05%	141.98	140.44	144.00	139.20	2.06 times
Wed 03 Dec 2025	-0.46%	140.01	140.51	141.78	138.05	1.82 times
Tue 02 Dec 2025	-1.32%	142.00	141.16	143.05	140.40	2.46 times
Mon 01 Dec 2025	-1.78%	145.64	143.05	145.64	141.50	3.45 times
Fri 28 Nov 2025	1.24%	141.70	145.64	147.00	140.13	7.13 times
Thu 27 Nov 2025	1.7%	141.86	143.86	144.71	137.19	7.17 times
Wed 26 Nov 2025	5.57%	134.37	141.45	145.80	134.36	19.12 times
Tue 25 Nov 2025	1.15%	132.00	133.99	137.99	131.92	6.3 times
Mon 24 Nov 2025	-3.25%	136.00	132.47	137.01	131.65	6.11 times
Fri 21 Nov 2025	-1.33%	138.19	136.92	139.84	136.00	3.77 times

Volume is calculated using 10 day average volume

NSE Manaksia Coated Metals & Industries Limited MANAKCOAT MACD indicator, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MACD technical analysis, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MACD free charts, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MACD historical values NSE

Below are charts of NSE Manaksia Coated Metals & Industries Limited MANAKCOAT MACD indicator, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MACD technical analysis, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MACD free charts, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MACD historical values NSE

Manaksia Coated Metals & Industries Limited MANAKCOAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manaksia Coated Metals & Industries Limited MANAKCOAT

12,26,9 day Manaksia Coated Metals & Industries Limited MANAKCOAT MACD is: 141.33, 143.55, -2.22

According to MACD indicator, Prices of Manaksia Coated Metals & Industries Limited MANAKCOAT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manaksia Coated Metals & Industries Limited MANAKCOAT are:

141.33, 143.55, -2.22
141.49, 143.8, -2.31
141.67, 144.06, -2.39
141.76, 144.29, -2.53
141.52, 144.39, -2.87
140.77, 144.29, -3.52
140.21, 144.32, -4.11
139.98, 144.55, -4.57
141.07, 145.4, -4.33
142.63, 146.43, -3.8

MACD charts of Manaksia Coated Metals & Industries Limited MANAKCOAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.