NSE Manaksia Coated Metals & Industries Limited MANAKCOAT MA indicator, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MA technical analysis, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MA free charts, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MA historical values NSE

Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Daily Support: 106.97
Daily Resistance: 109.04
5 Day DMA Moving Average is 104.49
20 Day DMA Moving Average is 103.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	0.04%	107.20	107.23	108.77	106.70	1.98 times
Tue 26 May 2026	-0.08%	107.28	107.19	108.81	105.30	2.28 times
Mon 25 May 2026	6.52%	101.99	107.28	108.30	101.68	5.11 times
Fri 22 May 2026	0.65%	100.00	100.71	103.22	99.55	6.74 times
Thu 21 May 2026	0.49%	99.60	100.06	101.84	98.78	3.25 times
Wed 20 May 2026	0.27%	98.01	99.57	100.46	96.82	1.94 times
Tue 19 May 2026	-0.06%	99.85	99.30	101.94	98.56	8.03 times
Mon 18 May 2026	1.65%	97.75	99.36	101.47	94.98	11.84 times
Fri 15 May 2026	-1.26%	100.00	97.75	100.00	97.00	1.15 times
Thu 14 May 2026	-0.4%	99.99	99.00	101.49	96.91	2.77 times

Volume is calculated using 10 day average volume

NSE Manaksia Coated Metals & Industries Limited MANAKCOAT MA indicator, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MA technical analysis, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MA free charts, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MA historical values NSE

Below are charts of NSE Manaksia Coated Metals & Industries Limited MANAKCOAT MA indicator, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MA technical analysis, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MA free charts, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators MA historical values NSE

Manaksia Coated Metals & Industries Limited MANAKCOAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manaksia Coated Metals & Industries Limited is 103.54

50 day MA of Manaksia Coated Metals & Industries Limited is 105.71

100 day MA of Manaksia Coated Metals & Industries Limited is 115.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Manaksia Coated Metals & Industries Limited MANAKCOAT is downtrend

Historical Moving averages values of Manaksia Coated Metals & Industries Limited MANAKCOAT are:

Price	20 day	50 day	100 day
107.23	103.54	105.71	115.25
107.19	104.03	105.87	115.55
107.28	104.04	106.05	115.78
100.71	103.97	106.26	116.03
100.06	104.29	106.74	116.33

Moving averages charts of $comp $sb are below. First chart to the right hand side