NSE Manaksia Coated Metals & Industries Limited MANAKCOAT All indicator, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators All technical analysis, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators All free charts, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators All historical values NSE

Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Daily Support: 137.42
Daily Resistance: 142.22
5 Day DMA Moving Average is 142.16
20 Day DMA Moving Average is 140.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.05%	141.98	140.44	144.00	139.20	2.06 times
Wed 03 Dec 2025	-0.46%	140.01	140.51	141.78	138.05	1.82 times
Tue 02 Dec 2025	-1.32%	142.00	141.16	143.05	140.40	2.46 times
Mon 01 Dec 2025	-1.78%	145.64	143.05	145.64	141.50	3.45 times
Fri 28 Nov 2025	1.24%	141.70	145.64	147.00	140.13	7.13 times
Thu 27 Nov 2025	1.7%	141.86	143.86	144.71	137.19	7.17 times
Wed 26 Nov 2025	5.57%	134.37	141.45	145.80	134.36	19.12 times
Tue 25 Nov 2025	1.15%	132.00	133.99	137.99	131.92	6.3 times
Mon 24 Nov 2025	-3.25%	136.00	132.47	137.01	131.65	6.11 times
Fri 21 Nov 2025	-1.33%	138.19	136.92	139.84	136.00	3.77 times

Volume is calculated using 10 day average volume

NSE Manaksia Coated Metals & Industries Limited MANAKCOAT All indicator, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators All technical analysis, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators All free charts, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators All historical values NSE

Below are charts of NSE Manaksia Coated Metals & Industries Limited MANAKCOAT All indicator, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators All technical analysis, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators All free charts, Manaksia Coated Metals & Industries Limited MANAKCOAT indicators All historical values NSE

Manaksia Coated Metals & Industries Limited MANAKCOAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manaksia Coated Metals & Industries Limited MANAKCOAT ADX is: 6, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Manaksia Coated Metals & Industries Limited MANAKCOAT are:

ADX	+DY	-DY
5.7	20.9	18.6
0.4	19.4	19.6
6.4	20.2	17.8
9.7	20.8	17.1
9.7	21.8	17.9
4.6	20.9	19.1
4.6	22.5	20.6
15.1	17.1	23.1
17.9	17.1	24.6
8.4	18.1	21.5

ADX charts for Manaksia Coated Metals & Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manaksia Coated Metals & Industries Limited MANAKCOAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manaksia Coated Metals & Industries Limited is 140.72

50 day MA of Manaksia Coated Metals & Industries Limited is 146.89

100 day MA of Manaksia Coated Metals & Industries Limited is 147.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Manaksia Coated Metals & Industries Limited MANAKCOAT is downtrend

Historical Moving averages values of Manaksia Coated Metals & Industries Limited MANAKCOAT are:

Price	20 day	50 day	100 day
140.44	140.72	146.89	147.12
140.51	140.91	146.99	147.06
141.16	141.72	146.97	147.02
143.05	142.81	146.9	146.95
145.64	143.28	146.82	146.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manaksia Coated Metals & Industries Limited MANAKCOAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manaksia Coated Metals & Industries Limited MANAKCOAT is: 505866.9 M

Current day volume is 0.135 times compared to averaged volume Manaksia Coated Metals & Industries Limited has

Historical price to volume measure of Manaksia Coated Metals & Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
140.44	-0.05%	-1.08%	0.135 times
140.51	-0.46%	0.36%	0.119 times
141.16	-1.32%	-0.59%	0.161 times
143.05	-1.78%	-1.78%	0.226 times
145.64	1.24%	2.78%	0.466 times
143.86	1.7%	1.41%	0.469 times
141.45	5.57%	5.27%	1.251 times
133.99	1.15%	1.51%	0.412 times
132.47	-3.25%	-2.6%	0.4 times
136.92	-1.33%	-0.92%	0.247 times

Price to volume Charts of Manaksia Coated Metals & Industries Limited MANAKCOAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manaksia Coated Metals & Industries Limited MANAKCOAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manaksia Coated Metals & Industries Limited MANAKCOAT is: 140.72 & deviation is 3.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Manaksia Coated Metals & Industries Limited MANAKCOAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.44	140.72	3.39	147.5	133.94
140.51	140.91	3.47	147.86	133.96
141.16	141.72	4.9	151.52	131.92
143.05	142.81	6.73	156.28	129.34
145.64	143.28	7.06	157.4	129.16

Bollinger Bands charts for Manaksia Coated Metals & Industries Limited MANAKCOAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manaksia Coated Metals & Industries Limited MANAKCOAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manaksia Coated Metals & Industries Limited MANAKCOAT

14 day Manaksia Coated Metals & Industries Limited MANAKCOAT RSI is: 55.91

According to RSI indicator, Buying is dominating the stock of Manaksia Coated Metals & Industries Limited MANAKCOAT

Historical values of RSI indicator for Manaksia Coated Metals & Industries Limited are as follows in descending order:

55.91 54.12 52.61 51.71 51.11 52.16 52.97 51.55 52.74 53.03 52.06 53.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manaksia Coated Metals & Industries Limited MANAKCOAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manaksia Coated Metals & Industries Limited MANAKCOAT

12,26,9 day Manaksia Coated Metals & Industries Limited MANAKCOAT MACD is: 141.33, 143.55, -2.22

According to MACD indicator, Prices of Manaksia Coated Metals & Industries Limited MANAKCOAT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manaksia Coated Metals & Industries Limited MANAKCOAT are:

141.33, 143.55, -2.22
141.49, 143.8, -2.31
141.67, 144.06, -2.39
141.76, 144.29, -2.53
141.52, 144.39, -2.87
140.77, 144.29, -3.52
140.21, 144.32, -4.11
139.98, 144.55, -4.57
141.07, 145.4, -4.33
142.63, 146.43, -3.8

MACD charts of Manaksia Coated Metals & Industries Limited MANAKCOAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manaksia Coated Metals & Industries Limited MANAKCOAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manaksia Coated Metals & Industries Limited MANAKCOAT CCI is: 39

According to CCI indicator, Manaksia Coated Metals & Industries Limited MANAKCOAT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Manaksia Coated Metals & Industries Limited

Historical CCI values of Manaksia Coated Metals & Industries Limited MANAKCOAT are:

39 6 49 106 132 61 19 -161 -189 -71

CCI charts of Manaksia Coated Metals & Industries Limited MANAKCOAT are below. Second charts towards left.

Manaksia Coated Metals & Industries Limited MANAKCOAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manaksia Coated Metals & Industries Limited MANAKCOAT Stochastics is: 59

According to Stochastics indicator, Selling is coming in Manaksia Coated Metals & Industries Limited

Manaksia Coated Metals & Industries Limited MANAKCOAT is neither over-bought, nor over-sold

Historical Stochastics values of Manaksia Coated Metals & Industries Limited MANAKCOAT are:

59 59 59 59 59 59 59 59 59 59

Manaksia Coated Metals & Industries Limited MANAKCOAT Stochastics charts are below. Third charts to the left, at the bottom