Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MANAKCOAT Historical charts - Manaksia Coated Metals & Industries Limited
Historical charts for Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE
Recent prices of MANAKCOAT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 133.68 | 128.00 to 137.37 | 4.07% | 1.72 times |
| 13 Tue Jan 2026 | 128.45 | 127.50 to 130.41 | 0.45% | 0.37 times |
| 12 Mon Jan 2026 | 127.87 | 125.50 to 129.62 | -0.56% | 0.7 times |
| 09 Fri Jan 2026 | 128.59 | 122.38 to 133.30 | -2.03% | 1.97 times |
| 08 Thu Jan 2026 | 131.26 | 129.01 to 134.50 | -0.27% | 0.69 times |
| 07 Wed Jan 2026 | 131.61 | 128.47 to 132.30 | 0.97% | 1.23 times |
| 06 Tue Jan 2026 | 130.34 | 130.00 to 134.10 | -1.36% | 1.05 times |
| 05 Mon Jan 2026 | 132.14 | 130.00 to 134.30 | 0.49% | 1.08 times |
| 02 Fri Jan 2026 | 131.49 | 130.08 to 133.08 | -0.82% | 0.59 times |
| 01 Thu Jan 2026 | 132.58 | 129.12 to 134.80 | 0.67% | 2 times |
| 31 Wed Dec 2025 | 131.70 | 131.11 to 133.69 | -0.28% | 0.32 times |
| 30 Tue Dec 2025 | 132.07 | 130.35 to 139.50 | -3.39% | 0.92 times |
Technical analysis forecast of MANAKCOAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAKCOAT MANAKCOAT at this time. Stock is rising and might rise more.
It appears as if MANAKCOAT MANAKCOAT gave a large move recently.
Stock of MANAKCOAT (MANAKCOAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MANAKCOAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.1 as stoploss in an intra day sell trade for a target of 132.1. However, stock will show a bullish move above 134.1.
Tomorrow's movement Prediction of MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.55
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MANAKCOAT Historical charts - Share Manaksia Coated Metals & Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
