ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKCOAT Historical charts - Manaksia Coated Metals & Industries Limited

Historical charts for Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 119.9
  • 12Day Average: 122.49
  • 20Day Average: 123.37
  • 50Day Average: 114.81
  • 100Day Average: 110.54
  • 150Day Average: 115.63

MANAKCOAT Indicators & signals

Indicator MACD (12,26,9)

121.41, 120.14, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

18.78, 16.99, 24.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKCOAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 117.92 117.11 to 120.32 -1.26% 0.28 times
04 Tue Aug 2026 119.42 118.00 to 121.23 -0.55% 0.61 times
03 Mon Aug 2026 120.08 120.00 to 121.81 0.09% 0.23 times
31 Fri Jul 2026 119.97 118.15 to 122.88 -1.74% 0.38 times
30 Thu Jul 2026 122.09 121.00 to 124.21 -1.25% 0.17 times
29 Wed Jul 2026 123.64 122.59 to 125.09 0.5% 0.25 times
28 Tue Jul 2026 123.03 121.15 to 125.56 -2.44% 3.44 times
27 Mon Jul 2026 126.11 125.13 to 129.27 0.07% 1.45 times
24 Fri Jul 2026 126.02 123.40 to 127.63 0.16% 0.83 times
23 Thu Jul 2026 125.82 121.24 to 126.49 2.63% 1.32 times
22 Wed Jul 2026 122.59 119.61 to 123.79 -0.49% 1.31 times
21 Tue Jul 2026 123.19 123.00 to 130.96 -4.01% 1.07 times

Technical analysis forecast for MANAKCOAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAKCOAT MANAKCOAT at this time. Stock is falling and might fall more.

It appears as if MANAKCOAT MANAKCOAT gave a large move recently.

Stock of MANAKCOAT (MANAKCOAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANAKCOAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.5 as stoploss in an intra day buy trade for a target of 121. However, stock will show a bearish move below 117.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKCOAT Historical charts - Share Manaksia Coated Metals & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANAKCOAT Historical charts - Share Manaksia Coated Metals & Industries Limited

 

Back to top