ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKCOAT Historical charts - Manaksia Coated Metals & Industries Limited

Historical charts for Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 121.5
  • 12Day Average: 122.63
  • 20Day Average: 123.89
  • 50Day Average: 128.74
  • 100Day Average: 137.63
  • 150Day Average: 141.05

MANAKCOAT Indicators & signals

Indicator MACD (12,26,9)

122.9, 125, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

9.71, 16.64, 20.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKCOAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 125.71 121.41 to 126.74 1.79% 1.15 times
17 Tue Feb 2026 123.50 117.03 to 125.65 4.92% 1.52 times
16 Mon Feb 2026 117.71 116.93 to 121.69 -1.02% 1.23 times
13 Fri Feb 2026 118.92 118.00 to 122.45 -2.24% 0.57 times
12 Thu Feb 2026 121.65 120.65 to 123.06 -0.27% 0.49 times
11 Wed Feb 2026 121.98 121.17 to 124.40 -1.09% 0.53 times
10 Tue Feb 2026 123.33 122.25 to 125.79 -1.15% 0.6 times
09 Mon Feb 2026 124.76 121.60 to 125.90 2.64% 1.21 times
06 Fri Feb 2026 121.55 121.00 to 123.75 -1.89% 0.5 times
05 Thu Feb 2026 123.89 121.79 to 128.50 -2.22% 1.17 times
04 Wed Feb 2026 126.70 122.51 to 127.90 3.94% 2.17 times
03 Tue Feb 2026 121.90 110.83 to 124.19 4.34% 6.43 times

Technical analysis forecast of MANAKCOAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAKCOAT MANAKCOAT at this time. Stock is rising and might rise more.

It appears as if MANAKCOAT MANAKCOAT gave a large move recently.

Stock of MANAKCOAT (MANAKCOAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANAKCOAT is bullish for shortterm, and stock might move up till 127.4 or till 131.5. Use a stoploss of 124.05 and if this stock hits its stoploss, then it can fall down till 120.66

Tomorrow's movement Prediction of MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKCOAT Historical charts - Share Manaksia Coated Metals & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAKCOAT Historical charts - Share Manaksia Coated Metals & Industries Limited

 

Back to top