ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKCOAT Historical charts - Manaksia Coated Metals & Industries Limited

Historical charts for Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 133.77
  • 12Day Average: 129.76
  • 20Day Average: 128.82
  • 50Day Average: 127.02
  • 100Day Average: 122.03
  • 150Day Average: 116.27

MANAKCOAT Indicators & signals

Indicator MACD (12,26,9)

131.77, 129.29, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

48.44, 37.48, 13.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKCOAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 140.21 138.15 to 152.62 -5.16% 1.52 times
29 Thu Oct 2026 147.84 132.54 to 149.00 11.54% 4.67 times
28 Wed Oct 2026 132.55 127.72 to 134.00 3.38% 0.82 times
27 Tue Oct 2026 128.22 120.70 to 129.00 6.84% 0.59 times
26 Mon Oct 2026 120.01 118.29 to 122.50 -0.56% 0.3 times
23 Fri Oct 2026 120.68 115.18 to 126.25 -4.12% 1.05 times
22 Thu Oct 2026 125.87 125.01 to 130.56 -2.95% 0.16 times
21 Wed Oct 2026 129.69 125.86 to 131.93 -0.15% 1.13 times
19 Mon Oct 2026 129.88 126.10 to 131.50 3.4% 1.02 times
16 Fri Oct 2026 125.61 125.10 to 127.93 -1.02% 0.08 times
15 Thu Oct 2026 126.90 125.65 to 129.90 -2.17% 0.16 times
14 Wed Oct 2026 129.71 127.01 to 131.34 1.57% 0.27 times

Technical analysis forecast of MANAKCOAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAKCOAT MANAKCOAT at this time. Stock is rising and might rise more.

It appears as if MANAKCOAT MANAKCOAT gave a large move recently.

Stock of MANAKCOAT (MANAKCOAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANAKCOAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANAKCOAT stays above 136, but if it comes below 136, then a intra day sell could be more profitable.
If you take a sell trade below 136, then use 136 as stoploss and 130.07 as target. However if you take a buy trade in MANAKCOAT, then use 136 as stoploss and 143.1 as target.

Tomorrow's movement Prediction of MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKCOAT Historical charts - Share Manaksia Coated Metals & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANAKCOAT Historical charts - Share Manaksia Coated Metals & Industries Limited

 

Back to top