ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKCOAT Historical charts - Manaksia Coated Metals & Industries Limited

Historical charts for Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 140.51
  • 12Day Average: 139.64
  • 20Day Average: 140.26
  • 50Day Average: 146.73
  • 100Day Average: 147.17
  • 150Day Average: 135.6

MANAKCOAT Indicators & signals

Indicator MACD (12,26,9)

140.73, 143.09, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 19.13, 21.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKCOAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 137.40 135.00 to 142.90 -2.16% 0.55 times
04 Thu Dec 2025 140.44 139.20 to 144.00 -0.05% 0.35 times
03 Wed Dec 2025 140.51 138.05 to 141.78 -0.46% 0.31 times
02 Tue Dec 2025 141.16 140.40 to 143.05 -1.32% 0.41 times
01 Mon Dec 2025 143.05 141.50 to 145.64 -1.78% 0.58 times
28 Fri Nov 2025 145.64 140.13 to 147.00 1.24% 1.2 times
27 Thu Nov 2025 143.86 137.19 to 144.71 1.7% 1.21 times
26 Wed Nov 2025 141.45 134.36 to 145.80 5.57% 3.22 times
25 Tue Nov 2025 133.99 131.92 to 137.99 1.15% 1.06 times
24 Mon Nov 2025 132.47 131.65 to 137.01 -3.25% 1.03 times
21 Fri Nov 2025 136.92 136.00 to 139.84 -1.33% 0.64 times
20 Thu Nov 2025 138.76 136.65 to 141.24 0.34% 0.85 times

Technical analysis forecast for MANAKCOAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAKCOAT MANAKCOAT at this time. Stock is falling and might fall more.

It appears as if MANAKCOAT MANAKCOAT gave a large move recently.

Stock of MANAKCOAT (MANAKCOAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANAKCOAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANAKCOAT stays below 139, but if it comes above 139, then a intra day buy could be more profitable.
If you take a sell trade below 139, then use 139 as stoploss and 135.1 as target. However if you take a buy trade in MANAKCOAT, then use 139 as stoploss and 142.16 as target.

Tomorrow's movement Prediction of MANAKCOAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKCOAT Historical charts - Share Manaksia Coated Metals & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANAKCOAT Historical charts - Share Manaksia Coated Metals & Industries Limited

 

Back to top