PVM Price Volume Measure charts Manaksia Coated Metals & Industries Limited MANAKCOAT share NSE Stock Exchange

Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Daily Support: 108.81
Daily Resistance: 111.64
5 Day Moving Average is 108.76
20 Day Moving Average is 105.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.28%	111.24	110.93	112.35	109.52	-78.8%
Mon 20 Apr 2026	1%	111.17	110.62	112.97	107.50	-37.15%
Fri 17 Apr 2026	3.38%	105.95	109.53	111.95	105.95	-46.32%
Thu 16 Apr 2026	-0.76%	107.80	105.95	108.18	105.00	-53.31%
Wed 15 Apr 2026	1.67%	107.49	106.76	108.15	105.70	-75.75%
Mon 13 Apr 2026	-0.98%	102.70	105.01	106.00	102.27	-71.41%
Fri 10 Apr 2026	0.98%	106.17	106.05	106.80	104.93	-61.59%
Thu 09 Apr 2026	-1.82%	106.25	105.02	107.68	104.50	-90.52%
Wed 08 Apr 2026	-0.07%	110.00	106.97	111.43	105.84	-1.57%
Tue 07 Apr 2026	1.59%	105.36	107.05	107.80	101.68	18.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manaksia Coated Metals & Industries Limited MANAKCOAT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!