PVM Price Volume Measure charts Manaksia Coated Metals & Industries Limited MANAKCOAT share NSE Stock Exchange

Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Daily Support: 131.95
Daily Resistance: 146.42
5 Day Moving Average is 133.77
20 Day Moving Average is 128.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.16%	149.00	140.21	152.62	138.15	84.46%
Thu 29 Oct 2026	11.54%	132.96	147.84	149.00	132.54	465.57%
Wed 28 Oct 2026	3.38%	128.00	132.55	134.00	127.72	-0.33%
Tue 27 Oct 2026	6.84%	121.50	128.22	129.00	120.70	-29.17%
Mon 26 Oct 2026	-0.56%	120.70	120.01	122.50	118.29	-63.23%
Fri 23 Oct 2026	-4.12%	124.35	120.68	126.25	115.18	26.76%
Thu 22 Oct 2026	-2.95%	127.90	125.87	130.56	125.01	-80.1%
Wed 21 Oct 2026	-0.15%	131.50	129.69	131.93	125.86	37.22%
Mon 19 Oct 2026	3.4%	126.80	129.88	131.50	126.10	23.8%
Fri 16 Oct 2026	-1.02%	126.90	125.61	127.93	125.10	-90.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manaksia Coated Metals & Industries Limited MANAKCOAT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!