PVM Price Volume Measure charts Manaksia Coated Metals & Industries Limited MANAKCOAT share NSE Stock Exchange

Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Daily Support: 127.39
Daily Resistance: 132.69
5 Day Moving Average is 128.91
20 Day Moving Average is 130.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	2.85%	125.60	129.18	130.90	125.60	-59.55%
Wed 21 Jan 2026	-0.95%	127.79	125.60	127.79	124.00	-63.79%
Tue 20 Jan 2026	-3.17%	130.95	126.80	134.90	126.00	74.97%
Mon 19 Jan 2026	-0.8%	131.70	130.95	132.00	129.64	-80.26%
Fri 16 Jan 2026	-1.25%	132.09	132.01	133.67	131.01	-84.34%
Wed 14 Jan 2026	4.07%	128.00	133.68	137.37	128.00	-4.05%
Tue 13 Jan 2026	0.45%	128.99	128.45	130.41	127.50	-79.36%
Mon 12 Jan 2026	-0.56%	129.62	127.87	129.62	125.50	-61.28%
Fri 09 Jan 2026	-2.03%	133.30	128.59	133.30	122.38	9.73%
Thu 08 Jan 2026	-0.27%	134.50	131.26	134.50	129.01	-61.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manaksia Coated Metals & Industries Limited MANAKCOAT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!