PVM Price Volume Measure charts Manaksia Coated Metals & Industries Limited MANAKCOAT share NSE Stock Exchange

Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Daily Support: 105.81
Daily Resistance: 111.16
5 Day Moving Average is 105.03
20 Day Moving Average is 103.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	4.11%	105.53	107.87	109.10	103.75	-43.16%
Thu 11 Jun 2026	-0.74%	104.38	103.61	105.11	103.19	-80.26%
Wed 10 Jun 2026	-1.18%	106.20	104.38	110.03	104.05	-32.78%
Tue 09 Jun 2026	1.92%	105.41	105.63	106.90	102.56	-76.9%
Mon 08 Jun 2026	-0.85%	104.00	103.64	106.05	103.02	-81.67%
Fri 05 Jun 2026	-1.26%	105.30	104.53	107.00	104.00	-86.61%
Thu 04 Jun 2026	1%	103.42	105.86	108.30	103.42	-76.2%
Wed 03 Jun 2026	0.27%	105.20	104.81	105.99	102.63	-70.4%
Tue 02 Jun 2026	2.23%	102.40	104.53	105.90	101.23	-56.96%
Mon 01 Jun 2026	-2%	105.80	102.25	106.79	101.00	-68.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manaksia Coated Metals & Industries Limited MANAKCOAT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!