PVM Price Volume Measure charts Manaksia Coated Metals & Industries Limited MANAKCOAT share NSE Stock Exchange

Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Daily Support: 123.77
Daily Resistance: 127.38
5 Day Moving Average is 125.14
20 Day Moving Average is 120.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.36%	124.52	124.54	126.61	123.00	-88.2%
Tue 25 Aug 2026	-0.55%	125.00	124.09	125.69	123.00	-82.42%
Mon 24 Aug 2026	-0.48%	125.55	124.77	126.48	123.28	-69.79%
Fri 21 Aug 2026	-1.21%	127.95	125.37	129.48	124.00	68.79%
Thu 20 Aug 2026	1.74%	126.50	126.91	129.00	123.31	-28.92%
Wed 19 Aug 2026	-0.49%	125.00	124.74	127.93	123.00	-9.9%
Tue 18 Aug 2026	2.86%	121.35	125.36	129.50	121.00	173.66%
Mon 17 Aug 2026	4.75%	116.30	121.88	124.00	115.30	-15.17%
Fri 14 Aug 2026	-1.23%	117.28	116.35	119.00	115.11	63.49%
Thu 13 Aug 2026	0.26%	117.30	117.80	119.98	116.25	30.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manaksia Coated Metals & Industries Limited MANAKCOAT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!