PVM Price Volume Measure charts Manaksia Coated Metals & Industries Limited MANAKCOAT share NSE Stock Exchange

Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Daily Support: 120.27
Daily Resistance: 128.89
5 Day Moving Average is 120.75
20 Day Moving Average is 123.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	4.92%	117.03	123.50	125.65	117.03	-67.06%
Mon 16 Feb 2026	-1.02%	121.69	117.71	121.69	116.93	-73.27%
Fri 13 Feb 2026	-2.24%	121.68	118.92	122.45	118.00	-87.64%
Thu 12 Feb 2026	-0.27%	121.98	121.65	123.06	120.65	-89.32%
Wed 11 Feb 2026	-1.09%	124.40	121.98	124.40	121.17	-88.57%
Tue 10 Feb 2026	-1.15%	124.80	123.33	125.79	122.25	-87.03%
Mon 09 Feb 2026	2.64%	124.67	124.76	125.90	121.60	-73.84%
Fri 06 Feb 2026	-1.89%	123.75	121.55	123.75	121.00	-89.15%
Thu 05 Feb 2026	-2.22%	128.50	123.89	128.50	121.79	-74.62%
Wed 04 Feb 2026	3.94%	122.51	126.70	127.90	122.51	-53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manaksia Coated Metals & Industries Limited MANAKCOAT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!