PVM Price Volume Measure charts Manaksia Coated Metals & Industries Limited MANAKCOAT share NSE Stock Exchange

Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Daily Support: 95.88
Daily Resistance: 98.88
5 Day Moving Average is 99.36
20 Day Moving Average is 106.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.26%	100.00	97.75	100.00	97.00	-88.21%
Thu 14 May 2026	-0.4%	99.99	99.00	101.49	96.91	-71.67%
Wed 13 May 2026	2.39%	98.05	99.40	102.50	98.05	-38.61%
Tue 12 May 2026	-6.27%	103.76	97.08	103.76	95.28	-29.33%
Mon 11 May 2026	-1.37%	104.85	103.57	106.06	102.50	-51.87%
Fri 08 May 2026	2.18%	103.80	105.01	106.79	101.04	-28.84%
Thu 07 May 2026	0.27%	100.35	102.77	105.00	98.60	-19.3%
Wed 06 May 2026	-7.51%	113.00	102.49	113.39	100.78	58.49%
Tue 05 May 2026	-0.17%	109.34	110.81	113.00	108.10	12.51%
Mon 04 May 2026	1.94%	110.00	111.00	112.13	107.64	-57.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manaksia Coated Metals & Industries Limited MANAKCOAT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!