PVM Price Volume Measure charts Manaksia Coated Metals & Industries Limited MANAKCOAT share NSE Stock Exchange

Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Daily Support: 95.89
Daily Resistance: 102.05
5 Day Moving Average is 101.41
20 Day Moving Average is 111.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	3.43%	102.42	100.04	104.06	97.90	20.76%
Mon 30 Mar 2026	-3.06%	99.78	96.72	100.73	94.20	-14.5%
Fri 27 Mar 2026	-7.7%	108.63	99.77	108.63	98.20	38.46%
Wed 25 Mar 2026	5.55%	103.00	108.09	110.66	103.00	-30.27%
Tue 24 Mar 2026	1.51%	102.80	102.41	103.50	99.67	-81.67%
Mon 23 Mar 2026	-4.96%	106.15	100.89	106.15	97.10	-20.28%
Fri 20 Mar 2026	-3.56%	111.00	106.16	111.92	105.49	-59.04%
Thu 19 Mar 2026	-4.23%	114.00	110.08	114.00	109.50	-22.67%
Wed 18 Mar 2026	1.8%	112.22	114.94	115.49	112.20	-56.11%
Tue 17 Mar 2026	0.24%	113.49	112.91	115.15	112.06	-55.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manaksia Coated Metals & Industries Limited MANAKCOAT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!