PVM Price Volume Measure charts Manaksia Coated Metals & Industries Limited MANAKCOAT share NSE Stock Exchange

Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Daily Support: 122.73
Daily Resistance: 130.13
5 Day Moving Average is 125.89
20 Day Moving Average is 123.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	1.43%	124.19	125.96	126.90	119.50	-33.48%
Tue 15 Sep 2026	-3.38%	130.05	124.19	130.50	123.36	-74.12%
Fri 11 Sep 2026	3.34%	123.90	128.53	129.80	121.53	27.89%
Thu 10 Sep 2026	-1.62%	126.87	124.37	133.28	123.30	344.27%
Wed 09 Sep 2026	2.84%	123.00	126.42	127.90	123.00	23.18%
Tue 08 Sep 2026	1.47%	120.80	122.93	124.00	118.15	-67.88%
Mon 07 Sep 2026	-0.53%	121.05	121.15	123.00	120.76	-85%
Fri 04 Sep 2026	0.95%	119.91	121.80	122.55	119.35	-74.76%
Thu 03 Sep 2026	-0.75%	122.00	120.65	123.49	120.12	-87.35%
Wed 02 Sep 2026	0.91%	120.95	121.56	124.00	118.00	28.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manaksia Coated Metals & Industries Limited MANAKCOAT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!