PVM Price Volume Measure charts Manaksia Coated Metals & Industries Limited MANAKCOAT share NSE Stock Exchange

Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Daily Support: 114.84
Daily Resistance: 123.28
5 Day Moving Average is 123.08
20 Day Moving Average is 115.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-7.42%	127.00	119.56	127.00	118.56	168.23%
Tue 14 Jul 2026	2.28%	127.90	129.14	130.70	125.26	295.45%
Mon 13 Jul 2026	2.63%	124.90	126.26	128.99	123.25	318.72%
Fri 10 Jul 2026	4.76%	118.10	123.02	124.60	118.10	-20.85%
Thu 09 Jul 2026	-1.14%	119.30	117.43	123.40	116.64	-24.35%
Wed 08 Jul 2026	-0.93%	120.00	118.78	124.35	117.00	-29.28%
Tue 07 Jul 2026	1.46%	117.60	119.89	121.77	117.50	-51.45%
Fri 03 Jul 2026	2.55%	115.56	118.16	120.67	115.56	-31.01%
Thu 02 Jul 2026	1.62%	114.69	115.22	116.00	112.75	-62.17%
Wed 01 Jul 2026	0.4%	113.00	113.38	115.40	112.35	-81.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manaksia Coated Metals & Industries Limited MANAKCOAT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!