PVM Price Volume Measure charts Manaksia Coated Metals & Industries Limited MANAKCOAT share NSE Stock Exchange

Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Daily Support: 112.67
Daily Resistance: 116.86
5 Day Moving Average is 119.94
20 Day Moving Average is 120.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.97%	116.90	115.23	118.49	114.30	64.92%
Tue 10 Mar 2026	-1.06%	119.00	116.36	119.49	116.00	134.65%
Mon 09 Mar 2026	-5.76%	121.00	117.61	124.76	116.00	173.89%
Fri 06 Mar 2026	-0.72%	126.88	124.80	129.18	122.91	513.73%
Thu 05 Mar 2026	0.91%	123.00	125.70	126.87	121.30	627.61%
Wed 04 Mar 2026	5.83%	118.00	124.57	126.89	114.31	659.61%
Mon 02 Mar 2026	-0.19%	111.15	117.71	122.97	111.15	534.64%
Fri 27 Feb 2026	2.71%	115.19	117.93	120.40	114.24	1318.97%
Thu 26 Feb 2026	0.38%	115.00	114.82	117.25	113.15	1319.99%
Wed 25 Feb 2026	-3.13%	119.02	114.39	120.29	110.53	1235.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manaksia Coated Metals & Industries Limited MANAKCOAT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!