PVM Price Volume Measure charts Manaksia Coated Metals & Industries Limited MANAKCOAT share NSE Stock Exchange

Stock MANAKCOAT - Share Manaksia Coated Metals & Industries Limited trades in NSE

Daily Support: 115.91
Daily Resistance: 119.12
5 Day Moving Average is 119.9
20 Day Moving Average is 123.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-1.26%	119.94	117.92	120.32	117.11	-80.35%
Tue 04 Aug 2026	-0.55%	119.89	119.42	121.23	118.00	-57.08%
Mon 03 Aug 2026	0.09%	120.30	120.08	121.81	120.00	-83.7%
Fri 31 Jul 2026	-1.74%	121.15	119.97	122.88	118.15	-73.19%
Thu 30 Jul 2026	-1.25%	124.21	122.09	124.21	121.00	-88.1%
Wed 29 Jul 2026	0.5%	122.59	123.64	125.09	122.59	-82.37%
Tue 28 Jul 2026	-2.44%	124.90	123.03	125.56	121.15	140.33%
Mon 27 Jul 2026	0.07%	126.01	126.11	129.27	125.13	1.6%
Fri 24 Jul 2026	0.16%	125.82	126.02	127.63	123.40	-42.34%
Thu 23 Jul 2026	2.63%	122.30	125.82	126.49	121.24	-7.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manaksia Coated Metals & Industries Limited MANAKCOAT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!