Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 131.95 and 146.42
| Intraday Target 1 | 129.19 |
| Intraday Target 2 | 134.7 |
| Intraday Target 3 | 143.66 |
| Intraday Target 4 | 149.17 |
| Intraday Target 5 | 158.13 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.21 (-5.16%) | 149.00 | 138.15 - 152.62 | 1.3416 times | Thu 29 October 2026 | 147.84 (11.54%) | 132.96 | 132.54 - 149.00 | 4.1136 times | Wed 28 October 2026 | 132.55 (3.38%) | 128.00 | 127.72 - 134.00 | 0.7249 times | Tue 27 October 2026 | 128.22 (6.84%) | 121.50 | 120.70 - 129.00 | 0.5151 times | Mon 26 October 2026 | 120.01 (-0.56%) | 120.70 | 118.29 - 122.50 | 0.2674 times | Fri 23 October 2026 | 120.68 (-4.12%) | 124.35 | 115.18 - 126.25 | 0.922 times | Thu 22 October 2026 | 125.87 (-2.95%) | 127.90 | 125.01 - 130.56 | 0.1447 times | Wed 21 October 2026 | 129.69 (-0.15%) | 131.50 | 125.86 - 131.93 | 0.998 times | Mon 19 October 2026 | 129.88 (3.4%) | 126.80 | 126.10 - 131.50 | 0.9004 times | Fri 16 October 2026 | 125.61 (-1.02%) | 126.90 | 125.10 - 127.93 | 0.0722 times | Thu 15 October 2026 | 126.90 (-2.17%) | 129.79 | 125.65 - 129.90 | 0.143 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 129.25 and 163.58
| Weekly Target 1 | 102.71 |
| Weekly Target 2 | 121.46 |
| Weekly Target 3 | 137.04 |
| Weekly Target 4 | 155.79 |
| Weekly Target 5 | 171.37 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.21 (16.18%) | 120.70 | 118.29 - 152.62 | 2.5594 times | Fri 23 October 2026 | 120.68 (-3.92%) | 126.80 | 115.18 - 131.93 | 1.09 times | Fri 16 October 2026 | 125.61 (-1.51%) | 128.70 | 125.10 - 131.90 | 0.3208 times | Fri 09 October 2026 | 127.53 (0.74%) | 129.70 | 124.61 - 133.19 | 0.5147 times | Thu 01 October 2026 | 126.59 (-2.56%) | 131.40 | 124.50 - 132.29 | 0.7731 times | Fri 25 September 2026 | 129.91 (0.53%) | 130.00 | 128.13 - 138.89 | 0.8854 times | Fri 18 September 2026 | 129.22 (0.54%) | 130.05 | 119.50 - 132.40 | 0.9306 times | Fri 11 September 2026 | 128.53 (5.53%) | 121.05 | 118.15 - 133.28 | 1.9081 times | Fri 04 September 2026 | 121.80 (-0.85%) | 122.75 | 118.00 - 124.36 | 0.6397 times | Fri 28 August 2026 | 122.85 (-2.01%) | 125.55 | 119.86 - 126.61 | 0.3783 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 1.7598 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 127.7 and 165.14
| Monthly Target 1 | 98.56 |
| Monthly Target 2 | 119.39 |
| Monthly Target 3 | 136.00333333333 |
| Monthly Target 4 | 156.83 |
| Monthly Target 5 | 173.44 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.21 (10.42%) | 126.10 | 115.18 - 152.62 | 0.9146 times | Wed 30 September 2026 | 126.98 (3.72%) | 122.20 | 118.00 - 138.89 | 0.9168 times | Mon 31 August 2026 | 122.43 (2.05%) | 120.30 | 112.02 - 129.50 | 0.8289 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.2282 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5122 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5095 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.6141 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.879 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.234 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.3626 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2587 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 117.21 and 175.63
| Yearly Target 1 | 70.59 |
| Yearly Target 2 | 105.4 |
| Yearly Target 3 | 129.01 |
| Yearly Target 4 | 163.82 |
| Yearly Target 5 | 187.43 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.21 (6.46%) | 132.70 | 94.20 - 152.62 | 3.0623 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.5799 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.0341 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.6461 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2402 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.3473 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.1871 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1729 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.248 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.482 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0197 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.31
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaCoated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.54 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 133.77 |
| 12 day DMA | 129.76 |
| 20 day DMA | 128.82 |
| 35 day DMA | 128.73 |
| 50 day DMA | 127.02 |
| 100 day DMA | 122.03 |
| 150 day DMA | 116.27 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.3 | 134.34 | 127.59 |
| 12 day EMA | 131.77 | 130.24 | 127.04 |
| 20 day EMA | 130.09 | 129.02 | 127.04 |
| 35 day EMA | 128.21 | 127.5 | 126.3 |
| 50 day EMA | 127.18 | 126.65 | 125.79 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.77 | 129.86 | 125.47 |
| 12 day SMA | 129.76 | 128.72 | 126.93 |
| 20 day SMA | 128.82 | 128.16 | 127.13 |
| 35 day SMA | 128.73 | 128.23 | 127.47 |
| 50 day SMA | 127.02 | 126.72 | 126.2 |
| 100 day SMA | 122.03 | 121.67 | 121.25 |
| 150 day SMA | 116.27 | 116.06 | 115.84 |
| 200 day SMA | 117.82 | 117.77 | 117.69 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.84 and PE is: 36.51
Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)
Debt: 115.40 in crores
Market capitalization: 1107.34
EPS is 4.01 and PE is: 34.97
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
