Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 114.84 and 123.28
| Intraday Target 1 | 113.27 |
| Intraday Target 2 | 116.41 |
| Intraday Target 3 | 121.70666666667 |
| Intraday Target 4 | 124.85 |
| Intraday Target 5 | 130.15 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.56 (-7.42%) | 127.00 | 118.56 - 127.00 | 1.8105 times | Tue 14 July 2026 | 129.14 (2.28%) | 127.90 | 125.26 - 130.70 | 2.6692 times | Mon 13 July 2026 | 126.26 (2.63%) | 124.90 | 123.25 - 128.99 | 2.8263 times | Fri 10 July 2026 | 123.02 (4.76%) | 118.10 | 118.10 - 124.60 | 0.5343 times | Thu 09 July 2026 | 117.43 (-1.14%) | 119.30 | 116.64 - 123.40 | 0.5106 times | Wed 08 July 2026 | 118.78 (-0.93%) | 120.00 | 117.00 - 124.35 | 0.4773 times | Tue 07 July 2026 | 119.89 (1.46%) | 117.60 | 117.50 - 121.77 | 0.3277 times | Fri 03 July 2026 | 118.16 (2.55%) | 115.56 | 115.56 - 120.67 | 0.4657 times | Thu 02 July 2026 | 115.22 (1.62%) | 114.69 | 112.75 - 116.00 | 0.2554 times | Wed 01 July 2026 | 113.38 (0.4%) | 113.00 | 112.35 - 115.40 | 0.123 times | Tue 30 June 2026 | 112.93 (3.87%) | 108.72 | 106.59 - 114.25 | 0.4522 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 112.99 and 125.13
| Weekly Target 1 | 110.8 |
| Weekly Target 2 | 115.18 |
| Weekly Target 3 | 122.94 |
| Weekly Target 4 | 127.32 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.56 (-2.81%) | 124.90 | 118.56 - 130.70 | 3.4198 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.8659 times | Fri 03 July 2026 | 118.16 (12.93%) | 104.00 | 104.00 - 120.67 | 1.2924 times | Thu 25 June 2026 | 104.63 (-9.88%) | 116.10 | 103.00 - 118.00 | 0.455 times | Fri 19 June 2026 | 116.10 (7.63%) | 109.30 | 105.90 - 119.29 | 1.0236 times | Fri 12 June 2026 | 107.87 (3.2%) | 104.00 | 102.56 - 110.03 | 0.559 times | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.427 times | Fri 29 May 2026 | 104.34 (3.6%) | 101.99 | 101.68 - 108.81 | 0.3318 times | Fri 22 May 2026 | 100.71 (3.03%) | 97.75 | 94.98 - 103.22 | 0.9693 times | Fri 15 May 2026 | 97.75 (-6.91%) | 104.85 | 95.28 - 106.06 | 0.6561 times | Fri 08 May 2026 | 105.01 (-3.56%) | 110.00 | 98.60 - 113.39 | 1.3869 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 115.96 and 134.31
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 111.04 |
| Monthly Target 3 | 120.87 |
| Monthly Target 4 | 129.39 |
| Monthly Target 5 | 139.22 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.56 (5.87%) | 113.00 | 112.35 - 130.70 | 0.5313 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.3816 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.3796 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4575 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.3999 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.6644 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2701 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.1927 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5541 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.1688 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2515 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 85.3 and 128.47
| Yearly Target 1 | 73.87 |
| Yearly Target 2 | 96.72 |
| Yearly Target 3 | 117.04333333333 |
| Yearly Target 4 | 139.89 |
| Yearly Target 5 | 160.21 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.56 (-9.22%) | 132.70 | 94.20 - 137.37 | 2.315 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.8578 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.1455 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.7156 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2661 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.4924 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2073 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1916 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2748 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.534 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0218 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.83
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaksiaCoated in short term and the buy signal is strong.
ManaksiaCoated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaCoated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.81 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 123.08 |
| 12 day DMA | 118.54 |
| 20 day DMA | 115.43 |
| 35 day DMA | 111.1 |
| 50 day DMA | 108.33 |
| 100 day DMA | 110.13 |
| 150 day DMA | 116.77 |
| 200 day DMA | 124.32 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 124.05 | 121.51 |
| 12 day EMA | 119.26 | 119.2 | 117.39 |
| 20 day EMA | 116.39 | 116.06 | 114.68 |
| 35 day EMA | 113.02 | 112.64 | 111.67 |
| 50 day EMA | 109.97 | 109.58 | 108.78 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.08 | 122.93 | 121.08 |
| 12 day SMA | 118.54 | 117.3 | 115.44 |
| 20 day SMA | 115.43 | 114.8 | 113.73 |
| 35 day SMA | 111.1 | 110.57 | 109.74 |
| 50 day SMA | 108.33 | 108.12 | 107.78 |
| 100 day SMA | 110.13 | 110.15 | 110.08 |
| 150 day SMA | 116.77 | 116.91 | 117 |
| 200 day SMA | 124.32 | 124.41 | 124.46 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.84 and PE is: 31.14
Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)
Debt: 115.40 in crores
Market capitalization: 1107.34
EPS is 4.01 and PE is: 29.82
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
