ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 100.13 and 103.8

Intraday Target 197.49
Intraday Target 299.1
Intraday Target 3101.16
Intraday Target 4102.77
Intraday Target 5104.83

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Fri 22 May 2026 100.71 (0.65%) 100.00 99.55 - 103.22 1.2632 times
Thu 21 May 2026 100.06 (0.49%) 99.60 98.78 - 101.84 0.6098 times
Wed 20 May 2026 99.57 (0.27%) 98.01 96.82 - 100.46 0.3639 times
Tue 19 May 2026 99.30 (-0.06%) 99.85 98.56 - 101.94 1.5058 times
Mon 18 May 2026 99.36 (1.65%) 97.75 94.98 - 101.47 2.2207 times
Fri 15 May 2026 97.75 (-1.26%) 100.00 97.00 - 100.00 0.2161 times
Thu 14 May 2026 99.00 (-0.4%) 99.99 96.91 - 101.49 0.5191 times
Wed 13 May 2026 99.40 (2.39%) 98.05 98.05 - 102.50 1.1247 times
Tue 12 May 2026 97.08 (-6.27%) 103.76 95.28 - 103.76 1.2949 times
Mon 11 May 2026 103.57 (-1.37%) 104.85 102.50 - 106.06 0.8819 times
Fri 08 May 2026 105.01 (2.18%) 103.80 101.04 - 106.79 1.3037 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 97.85 and 106.09

Weekly Target 191.4
Weekly Target 296.05
Weekly Target 399.636666666667
Weekly Target 4104.29
Weekly Target 5107.88

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Fri 22 May 2026 100.71 (3.03%) 97.75 94.98 - 103.22 1.0864 times
Fri 15 May 2026 97.75 (-6.91%) 104.85 95.28 - 106.06 0.7354 times
Fri 08 May 2026 105.01 (-3.56%) 110.00 98.60 - 113.39 1.5544 times
Thu 30 April 2026 108.89 (2.81%) 105.01 105.01 - 118.00 0.7393 times
Fri 24 April 2026 105.91 (-3.31%) 111.17 101.51 - 112.97 0.7886 times
Fri 17 April 2026 109.53 (3.28%) 102.70 102.27 - 111.95 0.512 times
Fri 10 April 2026 106.05 (2.02%) 103.95 99.00 - 111.43 1.3917 times
Thu 02 April 2026 103.95 (4.19%) 99.78 94.20 - 105.89 1.3697 times
Fri 27 March 2026 99.77 (-6.02%) 106.15 97.10 - 110.66 1.017 times
Fri 20 March 2026 106.16 (-4.99%) 111.00 105.49 - 115.49 0.8054 times
Fri 13 March 2026 111.74 (-10.46%) 121.00 108.66 - 124.76 2.8326 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 88.64 and 107.05

Monthly Target 184.62
Monthly Target 292.66
Monthly Target 3103.02666666667
Monthly Target 4111.07
Monthly Target 5121.44

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 22 May 2026 100.71 (-7.51%) 110.00 94.98 - 113.39 0.359 times
Thu 30 April 2026 108.89 (12.58%) 102.42 96.29 - 118.00 0.4803 times
Mon 30 March 2026 96.72 (-17.99%) 111.15 94.20 - 129.18 1.4696 times
Fri 27 February 2026 117.93 (-7.53%) 125.05 110.53 - 128.70 1.7473 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.2836 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2023 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.5817 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 4.3764 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.264 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.2359 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.5859 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 75.87 and 119.04

Yearly Target 167.59
Yearly Target 284.15
Yearly Target 3110.76
Yearly Target 4127.32
Yearly Target 5153.93

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 22 May 2026 100.71 (-23.53%) 132.70 94.20 - 137.37 1.9673 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 2.9871 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.1973 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.748 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.2782 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.5599 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2167 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2002 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.2872 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.5581 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0228 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 99 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.6 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 99.8
12 day DMA 100.3
20 day DMA 103.97
35 day DMA 105
50 day DMA 106.26
100 day DMA 116.03
150 day DMA 125.77
200 day DMA 130.72

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0399.6999.5
12 day EMA101.09101.16101.36
20 day EMA102.66102.86103.15
35 day EMA104.94105.19105.49
50 day EMA106.93107.18107.47

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.899.2199
12 day SMA100.3100.45101.34
20 day SMA103.97104.29104.56
35 day SMA105104.89104.88
50 day SMA106.26106.74107.26
100 day SMA116.03116.33116.65
150 day SMA125.77126.07126.37
200 day SMA130.72131.02131.32

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 4.01 and PE is: 25.11

Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)

Debt: 103.22 in crores

Market capitalization: 1055.91

EPS is 4.00 and PE is: 25.18

Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)

Debt: 103.22 in crores

Market capitalization: 1454.81

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top