ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 123.77 and 127.38

Intraday Target 1121.11
Intraday Target 2122.82
Intraday Target 3124.71666666667
Intraday Target 4126.43
Intraday Target 5128.33

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Wed 26 August 2026 124.54 (0.36%) 124.52 123.00 - 126.61 0.1133 times
Tue 25 August 2026 124.09 (-0.55%) 125.00 123.00 - 125.69 0.1687 times
Mon 24 August 2026 124.77 (-0.48%) 125.55 123.28 - 126.48 0.29 times
Fri 21 August 2026 125.37 (-1.21%) 127.95 124.00 - 129.48 1.6204 times
Thu 20 August 2026 126.91 (1.74%) 126.50 123.31 - 129.00 0.6824 times
Wed 19 August 2026 124.74 (-0.49%) 125.00 123.00 - 127.93 0.8649 times
Tue 18 August 2026 125.36 (2.86%) 121.35 121.00 - 129.50 2.6271 times
Mon 17 August 2026 121.88 (4.75%) 116.30 115.30 - 124.00 0.8144 times
Fri 14 August 2026 116.35 (-1.23%) 117.28 115.11 - 119.00 1.5695 times
Thu 13 August 2026 117.80 (0.26%) 117.30 116.25 - 119.98 1.2492 times
Wed 12 August 2026 117.50 (-0.01%) 117.51 112.06 - 118.20 1.3536 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 121.97 and 125.58

Weekly Target 1121.11
Weekly Target 2122.82
Weekly Target 3124.71666666667
Weekly Target 4126.43
Weekly Target 5128.33

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Wed 26 August 2026 124.54 (-0.66%) 125.55 123.00 - 126.61 0.1347 times
Fri 21 August 2026 125.37 (7.75%) 116.30 115.30 - 129.50 1.5559 times
Fri 14 August 2026 116.35 (1.61%) 113.93 112.02 - 119.98 1.2572 times
Fri 07 August 2026 114.51 (-4.55%) 120.30 113.00 - 121.81 0.4995 times
Fri 31 July 2026 119.97 (-4.8%) 126.01 118.15 - 129.27 0.8916 times
Fri 24 July 2026 126.02 (-2.37%) 130.48 119.61 - 130.96 0.9093 times
Fri 17 July 2026 129.08 (4.93%) 124.90 117.80 - 130.70 2.9328 times
Fri 10 July 2026 123.02 (4.11%) 117.60 116.64 - 124.60 0.6028 times
Fri 03 July 2026 118.16 (12.93%) 104.00 104.00 - 120.67 0.8997 times
Thu 25 June 2026 104.63 (-9.88%) 116.10 103.00 - 118.00 0.3167 times
Fri 19 June 2026 116.10 (7.63%) 109.30 105.90 - 119.29 0.7125 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 118.28 and 135.76

Monthly Target 1104.54
Monthly Target 2114.54
Monthly Target 3122.02
Monthly Target 4132.02
Monthly Target 5139.5

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Wed 26 August 2026 124.54 (3.81%) 120.30 112.02 - 129.50 0.8294 times
Fri 31 July 2026 119.97 (6.23%) 113.00 112.35 - 130.96 1.3502 times
Tue 30 June 2026 112.93 (8.23%) 105.80 101.00 - 119.29 0.5631 times
Fri 29 May 2026 104.34 (-4.18%) 110.00 94.98 - 113.39 0.5601 times
Thu 30 April 2026 108.89 (12.58%) 102.42 96.29 - 118.00 0.6751 times
Mon 30 March 2026 96.72 (-17.99%) 111.15 94.20 - 129.18 2.0656 times
Fri 27 February 2026 117.93 (-7.53%) 125.05 110.53 - 128.70 2.4559 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.3986 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2844 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.8176 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 6.1513 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 87.79 and 130.96

Yearly Target 175.53
Yearly Target 2100.04
Yearly Target 3118.70333333333
Yearly Target 4143.21
Yearly Target 5161.87

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Wed 26 August 2026 124.54 (-5.44%) 132.70 94.20 - 137.37 2.6323 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 2.7398 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.0982 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.6861 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.2551 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.4308 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.1987 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.1837 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.2634 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.5119 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0209 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManaksiaCoated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.72 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 125.14
12 day DMA 122.24
20 day DMA 120.45
35 day DMA 122.2
50 day DMA 119.4
100 day DMA 112.25
150 day DMA 114.55
200 day DMA 120.05

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.39124.32124.44
12 day EMA122.97122.68122.42
20 day EMA121.95121.68121.43
35 day EMA119.9119.63119.37
50 day EMA118.84118.61118.39

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA125.14125.18125.43
12 day SMA122.24121.39120.59
20 day SMA120.45120.41120.35
35 day SMA122.2122.03121.91
50 day SMA119.4119.05118.73
100 day SMA112.25111.98111.73
150 day SMA114.55114.61114.64
200 day SMA120.05120.25120.39

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 3.84 and PE is: 32.43

Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)

Debt: 115.40 in crores

Market capitalization: 1107.34

EPS is 4.01 and PE is: 31.06

Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)

Debt: 103.22 in crores

Market capitalization: 1055.91

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top