Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 113.56 and 119.85
| Intraday Target 1 | 109.18 |
| Intraday Target 2 | 111.65 |
| Intraday Target 3 | 115.47 |
| Intraday Target 4 | 117.94 |
| Intraday Target 5 | 121.76 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.12 (1.22%) | 114.10 | 113.00 - 119.29 | 4.3513 times | Wed 17 June 2026 | 112.74 (1.29%) | 111.99 | 111.99 - 114.08 | 0.3195 times | Tue 16 June 2026 | 111.30 (4.04%) | 107.51 | 106.33 - 112.64 | 0.8064 times | Mon 15 June 2026 | 106.98 (-0.83%) | 109.30 | 105.90 - 109.98 | 0.5919 times | Fri 12 June 2026 | 107.87 (4.11%) | 105.53 | 103.75 - 109.10 | 1.1249 times | Thu 11 June 2026 | 103.61 (-0.74%) | 104.38 | 103.19 - 105.11 | 0.3907 times | Wed 10 June 2026 | 104.38 (-1.18%) | 106.20 | 104.05 - 110.03 | 1.3304 times | Tue 09 June 2026 | 105.63 (1.92%) | 105.41 | 102.56 - 106.90 | 0.4572 times | Mon 08 June 2026 | 103.64 (-0.85%) | 104.00 | 103.02 - 106.05 | 0.3627 times | Fri 05 June 2026 | 104.53 (-1.26%) | 105.30 | 104.00 - 107.00 | 0.2649 times | Thu 04 June 2026 | 105.86 (1%) | 103.42 | 103.42 - 108.30 | 0.4711 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 110.01 and 123.4
| Weekly Target 1 | 99.71 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 113.10333333333 |
| Weekly Target 4 | 120.31 |
| Weekly Target 5 | 126.49 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.12 (5.79%) | 109.30 | 105.90 - 119.29 | 1.308 times | Fri 12 June 2026 | 107.87 (3.2%) | 104.00 | 102.56 - 110.03 | 0.7901 times | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.6035 times | Fri 29 May 2026 | 104.34 (3.6%) | 101.99 | 101.68 - 108.81 | 0.4689 times | Fri 22 May 2026 | 100.71 (3.03%) | 97.75 | 94.98 - 103.22 | 1.37 times | Fri 15 May 2026 | 97.75 (-6.91%) | 104.85 | 95.28 - 106.06 | 0.9273 times | Fri 08 May 2026 | 105.01 (-3.56%) | 110.00 | 98.60 - 113.39 | 1.9601 times | Thu 30 April 2026 | 108.89 (2.81%) | 105.01 | 105.01 - 118.00 | 0.9322 times | Fri 24 April 2026 | 105.91 (-3.31%) | 111.17 | 101.51 - 112.97 | 0.9944 times | Fri 17 April 2026 | 109.53 (3.28%) | 102.70 | 102.27 - 111.95 | 0.6456 times | Fri 10 April 2026 | 106.05 (2.02%) | 103.95 | 99.00 - 111.43 | 1.7549 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 107.56 and 125.85
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 111.47 |
| Monthly Target 4 | 121.94 |
| Monthly Target 5 | 129.76 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.12 (9.37%) | 105.80 | 101.00 - 119.29 | 0.2271 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.3972 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4788 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.465 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7418 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2827 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2017 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5799 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.3627 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2632 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2352 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 82.58 and 125.75
| Yearly Target 1 | 72.06 |
| Yearly Target 2 | 93.09 |
| Yearly Target 3 | 115.23 |
| Yearly Target 4 | 136.26 |
| Yearly Target 5 | 158.4 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.12 (-13.35%) | 132.70 | 94.20 - 137.37 | 2.0635 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.9513 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.1829 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.7391 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2748 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.5412 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2141 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1978 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2837 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5514 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0225 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.69
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaCoated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.99 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 107.12 |
| 20 day DMA | 105.95 |
| 35 day DMA | 104.78 |
| 50 day DMA | 105.68 |
| 100 day DMA | 111.6 |
| 150 day DMA | 119.54 |
| 200 day DMA | 126.74 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.99 | 109.42 | 107.76 |
| 12 day EMA | 108.18 | 107.1 | 106.08 |
| 20 day EMA | 106.76 | 105.99 | 105.28 |
| 35 day EMA | 106.17 | 105.7 | 105.29 |
| 50 day EMA | 105.83 | 105.49 | 105.19 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 108.5 | 106.83 |
| 12 day SMA | 107.12 | 106.32 | 105.45 |
| 20 day SMA | 105.95 | 105.23 | 104.55 |
| 35 day SMA | 104.78 | 104.87 | 104.71 |
| 50 day SMA | 105.68 | 105.51 | 105.33 |
| 100 day SMA | 111.6 | 111.73 | 111.91 |
| 150 day SMA | 119.54 | 119.76 | 119.97 |
| 200 day SMA | 126.74 | 126.9 | 127.1 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.01 and PE is: 28.46
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
EPS is 4.00 and PE is: 28.53
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
