ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 132.55 and 140.45
| Intraday Target 1 | 130.73 |
| Intraday Target 2 | 134.37 |
| Intraday Target 3 | 138.63333333333 |
| Intraday Target 4 | 142.27 |
| Intraday Target 5 | 146.53 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.00 (-1.74%) | 139.50 | 135.00 - 142.90 | 0.5513 times | Thu 04 December 2025 | 140.44 (-0.05%) | 141.98 | 139.20 - 144.00 | 0.3504 times | Wed 03 December 2025 | 140.51 (-0.46%) | 140.01 | 138.05 - 141.78 | 0.3085 times | Tue 02 December 2025 | 141.16 (-1.32%) | 142.00 | 140.40 - 143.05 | 0.4174 times | Mon 01 December 2025 | 143.05 (-1.78%) | 145.64 | 141.50 - 145.64 | 0.5861 times | Fri 28 November 2025 | 145.64 (1.24%) | 141.70 | 140.13 - 147.00 | 1.2116 times | Thu 27 November 2025 | 143.86 (1.7%) | 141.86 | 137.19 - 144.71 | 1.2184 times | Wed 26 November 2025 | 141.45 (5.57%) | 134.37 | 134.36 - 145.80 | 3.2484 times | Tue 25 November 2025 | 133.99 (1.15%) | 132.00 | 131.92 - 137.99 | 1.07 times | Mon 24 November 2025 | 132.47 (-3.25%) | 136.00 | 131.65 - 137.01 | 1.0378 times | Fri 21 November 2025 | 136.92 (-1.33%) | 138.19 | 136.00 - 139.84 | 0.6409 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 131.18 and 141.82
| Weekly Target 1 | 128.91 |
| Weekly Target 2 | 133.45 |
| Weekly Target 3 | 139.54666666667 |
| Weekly Target 4 | 144.09 |
| Weekly Target 5 | 150.19 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.00 (-5.25%) | 145.64 | 135.00 - 145.64 | 0.0584 times | Fri 28 November 2025 | 145.64 (6.37%) | 136.00 | 131.65 - 147.00 | 0.2054 times | Fri 21 November 2025 | 136.92 (-2.41%) | 140.99 | 136.00 - 143.67 | 0.1096 times | Fri 14 November 2025 | 140.30 (-4.18%) | 146.50 | 139.51 - 148.37 | 0.1969 times | Fri 07 November 2025 | 146.42 (-3.99%) | 152.99 | 143.20 - 164.99 | 0.6513 times | Fri 31 October 2025 | 152.50 (-11.52%) | 180.00 | 151.10 - 182.82 | 1.9134 times | Fri 24 October 2025 | 172.35 (11.39%) | 155.70 | 151.20 - 182.00 | 0.7867 times | Fri 17 October 2025 | 154.73 (6.29%) | 144.86 | 141.00 - 167.89 | 5.2333 times | Fri 10 October 2025 | 145.58 (4.82%) | 139.10 | 139.10 - 158.99 | 0.6793 times | Fri 03 October 2025 | 138.89 (5.4%) | 134.99 | 125.77 - 141.66 | 0.1657 times | Fri 26 September 2025 | 131.78 (-5.33%) | 140.80 | 130.00 - 150.50 | 0.1308 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 131.18 and 141.82
| Monthly Target 1 | 128.91 |
| Monthly Target 2 | 133.45 |
| Monthly Target 3 | 139.54666666667 |
| Monthly Target 4 | 144.09 |
| Monthly Target 5 | 150.19 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.00 (-5.25%) | 145.64 | 135.00 - 145.64 | 0.0371 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.7398 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 5.5661 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3357 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.3001 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.7451 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3433 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.0928 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 0.9524 times | Fri 29 November 2024 | 74.26 (24.56%) | 61.97 | 57.00 - 74.26 | 0.8875 times | Thu 31 October 2024 | 59.62 (12.92%) | 56.96 | 56.70 - 62.09 | 0.0231 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 117.02 and 203.81
| Yearly Target 1 | 52.16 |
| Yearly Target 2 | 95.08 |
| Yearly Target 3 | 138.95 |
| Yearly Target 4 | 181.87 |
| Yearly Target 5 | 225.74 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.00 (36.85%) | 97.30 | 96.03 - 182.82 | 3.6463 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.5009 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.9377 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.3487 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.9555 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2716 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.251 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.36 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.6997 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0286 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.65
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 138 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.35 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 140.63 |
| 12 day DMA | 139.69 |
| 20 day DMA | 140.29 |
| 35 day DMA | 148.23 |
| 50 day DMA | 146.74 |
| 100 day DMA | 147.18 |
| 150 day DMA | 135.6 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.05 | 141.07 | 141.39 |
| 12 day EMA | 140.82 | 141.33 | 141.49 |
| 20 day EMA | 142.12 | 142.55 | 142.77 |
| 35 day EMA | 143.26 | 143.57 | 143.75 |
| 50 day EMA | 145.68 | 145.99 | 146.22 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.63 | 142.16 | 142.84 |
| 12 day SMA | 139.69 | 139.71 | 139.84 |
| 20 day SMA | 140.29 | 140.72 | 140.91 |
| 35 day SMA | 148.23 | 148.6 | 149.08 |
| 50 day SMA | 146.74 | 146.89 | 146.99 |
| 100 day SMA | 147.18 | 147.12 | 147.06 |
| 150 day SMA | 135.6 | 135.1 | 134.59 |
| 200 day SMA | 113.45 | 112.91 | 112.38 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.07 and PE is: 44.95
Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)
Debt: 144.71 in crores
Market capitalization: 1446.12
EPS is 1.97 and PE is: 70.05
Last quarter profit: (March 2025 quarter) 5.10 crores (-2.86%)
Debt: 141.82 in crores
Market capitalization: 877.02
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


