Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 122.73 and 130.13
| Intraday Target 1 | 116.72 |
| Intraday Target 2 | 121.34 |
| Intraday Target 3 | 124.12 |
| Intraday Target 4 | 128.74 |
| Intraday Target 5 | 131.52 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 125.96 (1.43%) | 124.19 | 119.50 - 126.90 | 0.6646 times | Tue 15 September 2026 | 124.19 (-3.38%) | 130.05 | 123.36 - 130.50 | 0.2585 times | Fri 11 September 2026 | 128.53 (3.34%) | 123.90 | 121.53 - 129.80 | 1.2777 times | Thu 10 September 2026 | 124.37 (-1.62%) | 126.87 | 123.30 - 133.28 | 4.4385 times | Wed 09 September 2026 | 126.42 (2.84%) | 123.00 | 123.00 - 127.90 | 1.2306 times | Tue 08 September 2026 | 122.93 (1.47%) | 120.80 | 118.15 - 124.00 | 0.3209 times | Mon 07 September 2026 | 121.15 (-0.53%) | 121.05 | 120.76 - 123.00 | 0.1499 times | Fri 04 September 2026 | 121.80 (0.95%) | 119.91 | 119.35 - 122.55 | 0.2522 times | Thu 03 September 2026 | 120.65 (-0.75%) | 122.00 | 120.12 - 123.49 | 0.1264 times | Wed 02 September 2026 | 121.56 (0.91%) | 120.95 | 118.00 - 124.00 | 1.2808 times | Tue 01 September 2026 | 120.46 (-1.61%) | 122.20 | 118.43 - 122.89 | 0.2127 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 117.23 and 128.23
| Weekly Target 1 | 114.32 |
| Weekly Target 2 | 120.14 |
| Weekly Target 3 | 125.32 |
| Weekly Target 4 | 131.14 |
| Weekly Target 5 | 136.32 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 125.96 (-2%) | 130.05 | 119.50 - 130.50 | 0.1936 times | Fri 11 September 2026 | 128.53 (5.53%) | 121.05 | 118.15 - 133.28 | 1.5559 times | Fri 04 September 2026 | 121.80 (-0.85%) | 122.75 | 118.00 - 124.36 | 0.5216 times | Fri 28 August 2026 | 122.85 (-2.01%) | 125.55 | 119.86 - 126.61 | 0.3085 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 1.4349 times | Fri 14 August 2026 | 116.35 (1.61%) | 113.93 | 112.02 - 119.98 | 1.1594 times | Fri 07 August 2026 | 114.51 (-4.55%) | 120.30 | 113.00 - 121.81 | 0.4606 times | Fri 31 July 2026 | 119.97 (-4.8%) | 126.01 | 118.15 - 129.27 | 0.8223 times | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 0.8386 times | Fri 17 July 2026 | 129.08 (4.93%) | 124.90 | 117.80 - 130.70 | 2.7047 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.5559 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 121.98 and 137.26
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 118.21 |
| Monthly Target 3 | 125.74666666667 |
| Monthly Target 4 | 133.49 |
| Monthly Target 5 | 141.03 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 125.96 (2.88%) | 122.20 | 118.00 - 133.28 | 0.569 times | Mon 31 August 2026 | 122.43 (2.05%) | 120.30 | 112.02 - 129.50 | 0.9276 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.3745 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5732 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5702 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.6872 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 2.1028 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.5001 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.4058 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2895 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8324 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 88.5 and 131.67
| Yearly Target 1 | 76.01 |
| Yearly Target 2 | 100.98 |
| Yearly Target 3 | 119.17666666667 |
| Yearly Target 4 | 144.15 |
| Yearly Target 5 | 162.35 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 125.96 (-4.36%) | 132.70 | 94.20 - 137.37 | 2.7693 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.6889 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.0777 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.6733 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2504 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.4042 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.195 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1802 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2585 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5024 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0205 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaksiaCoated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManaksiaCoated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.69 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 125.89 |
| 12 day DMA | 123.37 |
| 20 day DMA | 123.74 |
| 35 day DMA | 121.63 |
| 50 day DMA | 122.4 |
| 100 day DMA | 114.61 |
| 150 day DMA | 114.24 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 124.96 | 125.34 |
| 12 day EMA | 124.17 | 123.85 | 123.79 |
| 20 day EMA | 123.43 | 123.16 | 123.05 |
| 35 day EMA | 122.84 | 122.66 | 122.57 |
| 50 day EMA | 122.22 | 122.07 | 121.98 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.89 | 125.29 | 124.68 |
| 12 day SMA | 123.37 | 123.11 | 122.85 |
| 20 day SMA | 123.74 | 123.71 | 123.6 |
| 35 day SMA | 121.63 | 121.55 | 121.6 |
| 50 day SMA | 122.4 | 122.28 | 122.16 |
| 100 day SMA | 114.61 | 114.41 | 114.27 |
| 150 day SMA | 114.24 | 114.25 | 114.23 |
| 200 day SMA | 118.75 | 118.78 | 118.85 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.84 and PE is: 32.8
Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)
Debt: 115.40 in crores
Market capitalization: 1107.34
EPS is 4.01 and PE is: 31.41
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
