ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 107.74 and 113.74

Intraday Target 1103.14
Intraday Target 2106.34
Intraday Target 3109.14333333333
Intraday Target 4112.34
Intraday Target 5115.14

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Fri 17 April 2026 109.53 (3.38%) 105.95 105.95 - 111.95 0.693 times
Thu 16 April 2026 105.95 (-0.76%) 107.80 105.00 - 108.18 0.6027 times
Wed 15 April 2026 106.76 (1.67%) 107.49 105.70 - 108.15 0.3131 times
Mon 13 April 2026 105.01 (-0.98%) 102.70 102.27 - 106.00 0.3691 times
Fri 10 April 2026 106.05 (0.98%) 106.17 104.93 - 106.80 0.4958 times
Thu 09 April 2026 105.02 (-1.82%) 106.25 104.50 - 107.68 0.1224 times
Wed 08 April 2026 106.97 (-0.07%) 110.00 105.84 - 111.43 1.2707 times
Tue 07 April 2026 107.05 (1.59%) 105.36 101.68 - 107.80 1.5326 times
Mon 06 April 2026 105.37 (1.37%) 103.95 99.00 - 105.90 1.9552 times
Thu 02 April 2026 103.95 (3.91%) 100.00 96.29 - 105.89 2.6454 times
Wed 01 April 2026 100.04 (3.43%) 102.42 97.90 - 104.06 1.5494 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 105.9 and 115.58

Weekly Target 198.24
Weekly Target 2103.88
Weekly Target 3107.91666666667
Weekly Target 4113.56
Weekly Target 5117.6

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Fri 17 April 2026 109.53 (3.28%) 102.70 102.27 - 111.95 0.158 times
Fri 10 April 2026 106.05 (2.02%) 103.95 99.00 - 111.43 0.4294 times
Thu 02 April 2026 103.95 (4.19%) 99.78 94.20 - 105.89 0.4226 times
Fri 27 March 2026 99.77 (-6.02%) 106.15 97.10 - 110.66 0.3138 times
Fri 20 March 2026 106.16 (-4.99%) 111.00 105.49 - 115.49 0.2485 times
Fri 13 March 2026 111.74 (-10.46%) 121.00 108.66 - 124.76 0.874 times
Fri 06 March 2026 124.80 (5.83%) 111.15 111.15 - 129.18 2.7411 times
Fri 27 February 2026 117.93 (-3.57%) 120.20 110.53 - 125.50 4.6239 times
Fri 20 February 2026 122.29 (2.83%) 121.69 116.93 - 128.70 0.1293 times
Fri 13 February 2026 118.92 (-2.16%) 124.67 118.00 - 125.90 0.0593 times
Fri 06 February 2026 121.55 (-4.69%) 125.05 110.83 - 128.50 0.2585 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 102.91 and 118.57

Monthly Target 190.26
Monthly Target 299.9
Monthly Target 3105.92333333333
Monthly Target 4115.56
Monthly Target 5121.58

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 17 April 2026 109.53 (13.24%) 102.42 96.29 - 111.95 0.3158 times
Mon 30 March 2026 96.72 (-17.99%) 111.15 94.20 - 129.18 1.4602 times
Fri 27 February 2026 117.93 (-7.53%) 125.05 110.53 - 128.70 1.7361 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.2818 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.201 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.578 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 4.3484 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.2623 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.2344 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.5821 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.2682 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 80.28 and 123.45

Yearly Target 170.53
Yearly Target 290.03
Yearly Target 3113.7
Yearly Target 4133.2
Yearly Target 5156.87

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 17 April 2026 109.53 (-16.83%) 132.70 94.20 - 137.37 1.7729 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 3.0594 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.2263 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.7661 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.2849 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.5977 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2219 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2051 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.2941 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.5716 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0233 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.84 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 106.66
12 day DMA 104.87
20 day DMA 105.68
35 day DMA 110.89
50 day DMA 114.27
100 day DMA 123.7
150 day DMA 131.64
200 day DMA 135.11

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.08105.86105.81
12 day EMA106.39105.82105.8
20 day EMA107.42107.2107.33
35 day EMA110.49110.55110.82
50 day EMA114.54114.74115.1

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA106.66105.76105.96
12 day SMA104.87104.06104.23
20 day SMA105.68105.84106.13
35 day SMA110.89111.26111.7
50 day SMA114.27114.56114.99
100 day SMA123.7123.99124.35
150 day SMA131.64131.88132.17
200 day SMA135.11135.24135.35

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 4.01 and PE is: 27.31

Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)

Debt: 103.22 in crores

Market capitalization: 1055.91

EPS is 4.00 and PE is: 27.38

Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)

Debt: 103.22 in crores

Market capitalization: 1454.81

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top