Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 115.91 and 119.12
| Intraday Target 1 | 115.24 |
| Intraday Target 2 | 116.58 |
| Intraday Target 3 | 118.45 |
| Intraday Target 4 | 119.79 |
| Intraday Target 5 | 121.66 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 117.92 (-1.26%) | 119.94 | 117.11 - 120.32 | 0.3135 times | Tue 04 August 2026 | 119.42 (-0.55%) | 119.89 | 118.00 - 121.23 | 0.6846 times | Mon 03 August 2026 | 120.08 (0.09%) | 120.30 | 120.00 - 121.81 | 0.26 times | Fri 31 July 2026 | 119.97 (-1.74%) | 121.15 | 118.15 - 122.88 | 0.4276 times | Thu 30 July 2026 | 122.09 (-1.25%) | 124.21 | 121.00 - 124.21 | 0.1898 times | Wed 29 July 2026 | 123.64 (0.5%) | 122.59 | 122.59 - 125.09 | 0.2813 times | Tue 28 July 2026 | 123.03 (-2.44%) | 124.90 | 121.15 - 125.56 | 3.8335 times | Mon 27 July 2026 | 126.11 (0.07%) | 126.01 | 125.13 - 129.27 | 1.6206 times | Fri 24 July 2026 | 126.02 (0.16%) | 125.82 | 123.40 - 127.63 | 0.9198 times | Thu 23 July 2026 | 125.82 (2.63%) | 122.30 | 121.24 - 126.49 | 1.4693 times | Wed 22 July 2026 | 122.59 (-0.49%) | 123.78 | 119.61 - 123.79 | 1.4581 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 115.17 and 119.87
| Weekly Target 1 | 114.25 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 118.94666666667 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 123.65 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 117.92 (-1.71%) | 120.30 | 117.11 - 121.81 | 0.2172 times | Fri 31 July 2026 | 119.97 (-4.8%) | 126.01 | 118.15 - 129.27 | 1.0969 times | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 1.1187 times | Fri 17 July 2026 | 129.08 (4.93%) | 124.90 | 117.80 - 130.70 | 3.6081 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.7416 times | Fri 03 July 2026 | 118.16 (12.93%) | 104.00 | 104.00 - 120.67 | 1.1068 times | Thu 25 June 2026 | 104.63 (-9.88%) | 116.10 | 103.00 - 118.00 | 0.3896 times | Fri 19 June 2026 | 116.10 (7.63%) | 109.30 | 105.90 - 119.29 | 0.8766 times | Fri 12 June 2026 | 107.87 (3.2%) | 104.00 | 102.56 - 110.03 | 0.4787 times | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.3657 times | Fri 29 May 2026 | 104.34 (3.6%) | 101.99 | 101.68 - 108.81 | 0.2841 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 115.17 and 119.87
| Monthly Target 1 | 114.25 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 118.94666666667 |
| Monthly Target 4 | 120.78 |
| Monthly Target 5 | 123.65 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 117.92 (-1.71%) | 120.30 | 117.11 - 121.81 | 0.0461 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.4655 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.6112 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.608 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.7327 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 2.2421 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.6656 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.4327 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.3086 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8875 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 6.6767 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 84.48 and 127.65
| Yearly Target 1 | 73.33 |
| Yearly Target 2 | 95.62 |
| Yearly Target 3 | 116.49666666667 |
| Yearly Target 4 | 138.79 |
| Yearly Target 5 | 159.67 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 117.92 (-10.46%) | 132.70 | 94.20 - 137.37 | 2.4567 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.8051 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.1243 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.7024 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2612 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.4649 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2035 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.188 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2697 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5241 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0214 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaCoated in short term but the sell signal is initial and weak.
ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.6 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 122.49 |
| 20 day DMA | 123.37 |
| 35 day DMA | 118.87 |
| 50 day DMA | 114.81 |
| 100 day DMA | 110.54 |
| 150 day DMA | 115.63 |
| 200 day DMA | 123.03 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.89 | 120.88 | 121.61 |
| 12 day EMA | 121.41 | 122.05 | 122.53 |
| 20 day EMA | 120.96 | 121.28 | 121.48 |
| 35 day EMA | 118.06 | 118.07 | 117.99 |
| 50 day EMA | 114.07 | 113.91 | 113.69 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 121.04 | 121.76 |
| 12 day SMA | 122.49 | 123.36 | 124.16 |
| 20 day SMA | 123.37 | 123.41 | 123.43 |
| 35 day SMA | 118.87 | 118.56 | 118.23 |
| 50 day SMA | 114.81 | 114.47 | 114.08 |
| 100 day SMA | 110.54 | 110.61 | 110.67 |
| 150 day SMA | 115.63 | 115.71 | 115.8 |
| 200 day SMA | 123.03 | 123.17 | 123.3 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.84 and PE is: 30.71
Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)
Debt: 115.40 in crores
Market capitalization: 1107.34
EPS is 4.01 and PE is: 29.41
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
