ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 130.18 and 132.84

Intraday Target 1129.57
Intraday Target 2130.79
Intraday Target 3132.23
Intraday Target 4133.45
Intraday Target 5134.89

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Fri 16 January 2026 132.01 (-1.25%) 132.09 131.01 - 133.67 0.2903 times
Wed 14 January 2026 133.68 (4.07%) 128.00 128.00 - 137.37 1.7793 times
Tue 13 January 2026 128.45 (0.45%) 128.99 127.50 - 130.41 0.3828 times
Mon 12 January 2026 127.87 (-0.56%) 129.62 125.50 - 129.62 0.7181 times
Fri 09 January 2026 128.59 (-2.03%) 133.30 122.38 - 133.30 2.0347 times
Thu 08 January 2026 131.26 (-0.27%) 134.50 129.01 - 134.50 0.7113 times
Wed 07 January 2026 131.61 (0.97%) 130.34 128.47 - 132.30 1.2723 times
Tue 06 January 2026 130.34 (-1.36%) 134.10 130.00 - 134.10 1.0844 times
Mon 05 January 2026 132.14 (0.49%) 131.49 130.00 - 134.30 1.1156 times
Fri 02 January 2026 131.49 (-0.82%) 132.00 130.08 - 133.08 0.6111 times
Thu 01 January 2026 132.58 (0.67%) 132.70 129.12 - 134.80 2.0674 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 128.76 and 140.63

Weekly Target 1119.76
Weekly Target 2125.88
Weekly Target 3131.62666666667
Weekly Target 4137.75
Weekly Target 5143.5

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Fri 16 January 2026 132.01 (2.66%) 129.62 125.50 - 137.37 0.7364 times
Fri 09 January 2026 128.59 (-2.21%) 131.49 122.38 - 134.50 1.4443 times
Fri 02 January 2026 131.49 (0.62%) 130.03 128.00 - 139.76 1.4896 times
Fri 26 December 2025 130.68 (-1.6%) 133.00 130.00 - 135.50 0.3235 times
Fri 19 December 2025 132.80 (-2.09%) 135.63 127.73 - 142.67 0.8278 times
Fri 12 December 2025 135.63 (-1.29%) 139.00 130.23 - 140.70 0.6996 times
Fri 05 December 2025 137.40 (-5.66%) 145.64 135.00 - 145.64 0.4586 times
Fri 28 November 2025 145.64 (6.37%) 136.00 131.65 - 147.00 1.613 times
Fri 21 November 2025 136.92 (-2.41%) 140.99 136.00 - 143.67 0.8604 times
Fri 14 November 2025 140.30 (-4.18%) 146.50 139.51 - 148.37 1.5466 times
Fri 07 November 2025 146.42 (-3.99%) 152.99 143.20 - 164.99 5.1152 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 119.7 and 134.69

Monthly Target 1115.6
Monthly Target 2123.8
Monthly Target 3130.58666666667
Monthly Target 4138.79
Monthly Target 5145.58

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 16 January 2026 132.01 (0.24%) 132.70 122.38 - 137.37 0.2375 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2692 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.7739 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 5.8224 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.3512 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.3139 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.7795 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.3591 times
Fri 30 May 2025 110.36 (9.44%) 97.30 96.03 - 112.26 0.0971 times
Thu 12 December 2024 100.84 (35.79%) 77.97 77.97 - 108.50 0.9963 times
Fri 29 November 2024 74.26 (24.56%) 61.97 57.00 - 74.26 0.9283 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 119.7 and 134.69

Yearly Target 1115.6
Yearly Target 2123.8
Yearly Target 3130.58666666667
Yearly Target 4138.79
Yearly Target 5145.58

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 16 January 2026 132.01 (0.24%) 132.70 122.38 - 137.37 0.0997 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 3.6816 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.4757 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.9219 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.3428 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.9226 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.267 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2468 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.354 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.6879 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0281 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.55

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaCoated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.88 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 130.12
12 day DMA 130.98
20 day DMA 131.41
35 day DMA 134.3
50 day DMA 136.08
100 day DMA 142.28
150 day DMA 142.22
200 day DMA 126.74

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA131.15130.72129.24
12 day EMA131.21131.07130.59
20 day EMA132.15132.16132
35 day EMA134.64134.8134.87
50 day EMA137.3137.52137.68

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.12129.97129.56
12 day SMA130.98130.98131.23
20 day SMA131.41131.41131.41
35 day SMA134.3134.56134.57
50 day SMA136.08136.58137.17
100 day SMA142.28142.5142.66
150 day SMA142.22142.19142.12
200 day SMA126.74126.33125.91

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 4.00 and PE is: 33

Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)

Debt: 103.22 in crores

Market capitalization: 1454.81

EPS is 3.07 and PE is: 43

Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)

Debt: 144.71 in crores

Market capitalization: 1446.12

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top