ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 100.13 and 103.8
| Intraday Target 1 | 97.49 |
| Intraday Target 2 | 99.1 |
| Intraday Target 3 | 101.16 |
| Intraday Target 4 | 102.77 |
| Intraday Target 5 | 104.83 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.71 (0.65%) | 100.00 | 99.55 - 103.22 | 1.2632 times | Thu 21 May 2026 | 100.06 (0.49%) | 99.60 | 98.78 - 101.84 | 0.6098 times | Wed 20 May 2026 | 99.57 (0.27%) | 98.01 | 96.82 - 100.46 | 0.3639 times | Tue 19 May 2026 | 99.30 (-0.06%) | 99.85 | 98.56 - 101.94 | 1.5058 times | Mon 18 May 2026 | 99.36 (1.65%) | 97.75 | 94.98 - 101.47 | 2.2207 times | Fri 15 May 2026 | 97.75 (-1.26%) | 100.00 | 97.00 - 100.00 | 0.2161 times | Thu 14 May 2026 | 99.00 (-0.4%) | 99.99 | 96.91 - 101.49 | 0.5191 times | Wed 13 May 2026 | 99.40 (2.39%) | 98.05 | 98.05 - 102.50 | 1.1247 times | Tue 12 May 2026 | 97.08 (-6.27%) | 103.76 | 95.28 - 103.76 | 1.2949 times | Mon 11 May 2026 | 103.57 (-1.37%) | 104.85 | 102.50 - 106.06 | 0.8819 times | Fri 08 May 2026 | 105.01 (2.18%) | 103.80 | 101.04 - 106.79 | 1.3037 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 97.85 and 106.09
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 99.636666666667 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 107.88 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.71 (3.03%) | 97.75 | 94.98 - 103.22 | 1.0864 times | Fri 15 May 2026 | 97.75 (-6.91%) | 104.85 | 95.28 - 106.06 | 0.7354 times | Fri 08 May 2026 | 105.01 (-3.56%) | 110.00 | 98.60 - 113.39 | 1.5544 times | Thu 30 April 2026 | 108.89 (2.81%) | 105.01 | 105.01 - 118.00 | 0.7393 times | Fri 24 April 2026 | 105.91 (-3.31%) | 111.17 | 101.51 - 112.97 | 0.7886 times | Fri 17 April 2026 | 109.53 (3.28%) | 102.70 | 102.27 - 111.95 | 0.512 times | Fri 10 April 2026 | 106.05 (2.02%) | 103.95 | 99.00 - 111.43 | 1.3917 times | Thu 02 April 2026 | 103.95 (4.19%) | 99.78 | 94.20 - 105.89 | 1.3697 times | Fri 27 March 2026 | 99.77 (-6.02%) | 106.15 | 97.10 - 110.66 | 1.017 times | Fri 20 March 2026 | 106.16 (-4.99%) | 111.00 | 105.49 - 115.49 | 0.8054 times | Fri 13 March 2026 | 111.74 (-10.46%) | 121.00 | 108.66 - 124.76 | 2.8326 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 88.64 and 107.05
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 92.66 |
| Monthly Target 3 | 103.02666666667 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 121.44 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.71 (-7.51%) | 110.00 | 94.98 - 113.39 | 0.359 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4803 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4696 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7473 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2836 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2023 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5817 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.3764 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.264 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2359 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.5859 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 75.87 and 119.04
| Yearly Target 1 | 67.59 |
| Yearly Target 2 | 84.15 |
| Yearly Target 3 | 110.76 |
| Yearly Target 4 | 127.32 |
| Yearly Target 5 | 153.93 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.71 (-23.53%) | 132.70 | 94.20 - 137.37 | 1.9673 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.9871 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.1973 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.748 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2782 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.5599 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2167 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.2002 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2872 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5581 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0228 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 99 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.6 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 100.3 |
| 20 day DMA | 103.97 |
| 35 day DMA | 105 |
| 50 day DMA | 106.26 |
| 100 day DMA | 116.03 |
| 150 day DMA | 125.77 |
| 200 day DMA | 130.72 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 99.69 | 99.5 |
| 12 day EMA | 101.09 | 101.16 | 101.36 |
| 20 day EMA | 102.66 | 102.86 | 103.15 |
| 35 day EMA | 104.94 | 105.19 | 105.49 |
| 50 day EMA | 106.93 | 107.18 | 107.47 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.21 | 99 |
| 12 day SMA | 100.3 | 100.45 | 101.34 |
| 20 day SMA | 103.97 | 104.29 | 104.56 |
| 35 day SMA | 105 | 104.89 | 104.88 |
| 50 day SMA | 106.26 | 106.74 | 107.26 |
| 100 day SMA | 116.03 | 116.33 | 116.65 |
| 150 day SMA | 125.77 | 126.07 | 126.37 |
| 200 day SMA | 130.72 | 131.02 | 131.32 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.01 and PE is: 25.11
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
EPS is 4.00 and PE is: 25.18
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


