Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 122.52 and 128.1
| Intraday Target 1 | 121.35 |
| Intraday Target 2 | 123.68 |
| Intraday Target 3 | 126.93333333333 |
| Intraday Target 4 | 129.26 |
| Intraday Target 5 | 132.51 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 126.00 (-2.51%) | 130.19 | 124.61 - 130.19 | 0.6627 times | Wed 07 October 2026 | 129.25 (-0.05%) | 130.89 | 128.10 - 133.19 | 0.641 times | Tue 06 October 2026 | 129.32 (2.5%) | 126.10 | 125.95 - 131.49 | 1.2087 times | Mon 05 October 2026 | 126.17 (-0.33%) | 129.70 | 125.10 - 129.98 | 0.5197 times | Thu 01 October 2026 | 126.59 (-0.31%) | 126.10 | 124.50 - 127.50 | 1.775 times | Wed 30 September 2026 | 126.98 (-0.24%) | 126.28 | 126.00 - 129.19 | 0.7197 times | Tue 29 September 2026 | 127.29 (1.39%) | 125.54 | 125.13 - 128.59 | 0.714 times | Mon 28 September 2026 | 125.54 (-3.36%) | 131.40 | 124.57 - 132.29 | 2.4751 times | Fri 25 September 2026 | 129.91 (-0.95%) | 132.56 | 128.13 - 132.56 | 0.5459 times | Thu 24 September 2026 | 131.16 (-0.63%) | 131.99 | 130.00 - 134.16 | 0.7383 times | Wed 23 September 2026 | 131.99 (-0.51%) | 132.50 | 131.01 - 134.99 | 0.5967 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 121.02 and 129.6
| Weekly Target 1 | 119.35 |
| Weekly Target 2 | 122.68 |
| Weekly Target 3 | 127.93333333333 |
| Weekly Target 4 | 131.26 |
| Weekly Target 5 | 136.51 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 126.00 (-0.47%) | 129.70 | 124.61 - 133.19 | 0.4263 times | Thu 01 October 2026 | 126.59 (-2.56%) | 131.40 | 124.50 - 132.29 | 0.7991 times | Fri 25 September 2026 | 129.91 (0.53%) | 130.00 | 128.13 - 138.89 | 0.9152 times | Fri 18 September 2026 | 129.22 (0.54%) | 130.05 | 119.50 - 132.40 | 0.9619 times | Fri 11 September 2026 | 128.53 (5.53%) | 121.05 | 118.15 - 133.28 | 1.9724 times | Fri 04 September 2026 | 121.80 (-0.85%) | 122.75 | 118.00 - 124.36 | 0.6612 times | Fri 28 August 2026 | 122.85 (-2.01%) | 125.55 | 119.86 - 126.61 | 0.391 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 1.819 times | Fri 14 August 2026 | 116.35 (1.61%) | 113.93 | 112.02 - 119.98 | 1.4698 times | Fri 07 August 2026 | 114.51 (-4.55%) | 120.30 | 113.00 - 121.81 | 0.5839 times | Fri 31 July 2026 | 119.97 (-4.8%) | 126.01 | 118.15 - 129.27 | 1.0424 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 120.91 and 129.6
| Monthly Target 1 | 119.21 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 127.89666666667 |
| Monthly Target 4 | 131.29 |
| Monthly Target 5 | 136.59 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 126.00 (-0.77%) | 126.10 | 124.50 - 133.19 | 0.1374 times | Wed 30 September 2026 | 126.98 (3.72%) | 122.20 | 118.00 - 138.89 | 0.9952 times | Mon 31 August 2026 | 122.43 (2.05%) | 120.30 | 112.02 - 129.50 | 0.8998 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.3333 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5561 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5531 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.6666 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 2.0398 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.4252 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.3936 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2808 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 87.76 and 132.45
| Yearly Target 1 | 75.01 |
| Yearly Target 2 | 100.5 |
| Yearly Target 3 | 119.69666666667 |
| Yearly Target 4 | 145.19 |
| Yearly Target 5 | 164.39 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 126.00 (-4.33%) | 132.70 | 94.20 - 138.89 | 2.8907 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.6437 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.0597 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.662 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2462 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.3806 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.1918 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1772 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2542 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.494 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0202 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManaksiaCoated in short term but the sell signal is initial and weak.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.37 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 127.47 |
| 12 day DMA | 128.57 |
| 20 day DMA | 128.32 |
| 35 day DMA | 126.05 |
| 50 day DMA | 123.88 |
| 100 day DMA | 118.08 |
| 150 day DMA | 115 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.53 | 128.29 | 127.81 |
| 12 day EMA | 127.79 | 128.12 | 127.92 |
| 20 day EMA | 127.36 | 127.5 | 127.32 |
| 35 day EMA | 126.12 | 126.13 | 125.95 |
| 50 day EMA | 124.32 | 124.25 | 124.05 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.47 | 127.66 | 127.27 |
| 12 day SMA | 128.57 | 129.34 | 129.34 |
| 20 day SMA | 128.32 | 128.17 | 127.76 |
| 35 day SMA | 126.05 | 126.03 | 125.82 |
| 50 day SMA | 123.88 | 123.82 | 123.76 |
| 100 day SMA | 118.08 | 117.81 | 117.51 |
| 150 day SMA | 115 | 114.92 | 114.85 |
| 200 day SMA | 118.02 | 118.07 | 118.1 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.84 and PE is: 32.81
Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)
Debt: 115.40 in crores
Market capitalization: 1107.34
EPS is 4.01 and PE is: 31.42
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
