NSE Macpower Cnc Machines Ltd MACPOWER PriceVolume indicator, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume free charts, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume historical values NSE

Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 1021.98
Daily Resistance: 1050.88
5 Day DMA Moving Average is 1020.93
20 Day DMA Moving Average is 993.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.85%	1024.10	1032.85	1040.00	1011.10	0.5 times
Wed 24 Dec 2025	-0.12%	1030.00	1024.10	1050.00	1015.15	0.7 times
Tue 23 Dec 2025	0.37%	1024.60	1025.35	1045.00	1000.00	0.92 times
Mon 22 Dec 2025	2.08%	1003.95	1021.60	1039.45	994.55	0.94 times
Fri 19 Dec 2025	3.65%	970.35	1000.75	1048.40	956.00	1.69 times
Thu 18 Dec 2025	0.15%	983.35	965.50	997.70	938.00	1.13 times
Wed 17 Dec 2025	-3.99%	1004.10	964.05	1004.40	961.50	0.43 times
Tue 16 Dec 2025	-0.75%	1016.75	1004.10	1020.00	990.00	0.39 times
Mon 15 Dec 2025	-0.19%	1018.70	1011.65	1024.80	995.10	0.6 times
Fri 12 Dec 2025	1.86%	990.05	1013.60	1029.00	990.05	1.61 times

Volume is calculated using 10 day average volume

NSE Macpower Cnc Machines Ltd MACPOWER PriceVolume indicator, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume free charts, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume historical values NSE

Below are charts of NSE Macpower Cnc Machines Ltd MACPOWER PriceVolume indicator, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume free charts, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume historical values NSE

Macpower Cnc Machines Ltd MACPOWER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macpower Cnc Machines Ltd MACPOWER is: 129134 M

Current day volume is 0.059 times compared to averaged volume Macpower Cnc Machines Ltd has

Historical price to volume measure of Macpower Cnc Machines Ltd is:

Price	Percent Change	Percent change within day	Volume change
1032.85	0.85%	0.85%	0.059 times
1024.10	-0.12%	-0.57%	0.082 times
1025.35	0.37%	0.07%	0.108 times
1021.60	2.08%	1.76%	0.11 times
1000.75	3.65%	3.13%	0.198 times
965.50	0.15%	-1.82%	0.132 times
964.05	-3.99%	-3.99%	0.051 times
1004.10	-0.75%	-1.24%	0.046 times
1011.65	-0.19%	-0.69%	0.07 times
1013.60	1.86%	2.38%	0.189 times

Price to volume Charts of Macpower Cnc Machines Ltd MACPOWER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day