NSE Macpower Cnc Machines Ltd MACPOWER PriceVolume indicator, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume free charts, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume historical values NSE

Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 996.1
Daily Resistance: 1148.95
5 Day DMA Moving Average is 988
20 Day DMA Moving Average is 895.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.74%	999.00	1030.15	1114.90	962.05	13.62 times
Fri 10 Apr 2026	2.53%	993.60	1012.50	1054.80	989.40	4.74 times
Thu 09 Apr 2026	-0.3%	998.95	987.55	1033.40	978.90	2.21 times
Wed 08 Apr 2026	7.75%	949.95	990.50	997.70	930.80	5.11 times
Tue 07 Apr 2026	3.23%	889.75	919.30	930.50	874.05	2.94 times
Mon 06 Apr 2026	3.53%	869.95	890.50	897.55	847.10	3.02 times
Thu 02 Apr 2026	-0.84%	867.40	860.15	868.00	835.85	2.39 times
Wed 01 Apr 2026	9.39%	849.85	867.40	876.75	813.00	4.29 times
Mon 30 Mar 2026	-4.03%	820.00	792.95	828.35	790.00	4.24 times
Fri 27 Mar 2026	-3.72%	863.70	826.25	863.70	822.30	3.17 times

Volume is calculated using 10 day average volume

NSE Macpower Cnc Machines Ltd MACPOWER PriceVolume indicator, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume free charts, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume historical values NSE

Below are charts of NSE Macpower Cnc Machines Ltd MACPOWER PriceVolume indicator, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume free charts, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume historical values NSE

Macpower Cnc Machines Ltd MACPOWER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macpower Cnc Machines Ltd MACPOWER is: 21495.9 M

Current day volume is 4.092 times compared to averaged volume Macpower Cnc Machines Ltd has

Historical price to volume measure of Macpower Cnc Machines Ltd is:

Price	Percent Change	Percent change within day	Volume change
1030.15	1.74%	3.12%	4.092 times
1012.50	2.53%	1.9%	1.424 times
987.55	-0.3%	-1.14%	0.663 times
990.50	7.75%	4.27%	1.537 times
919.30	3.23%	3.32%	0.883 times
890.50	3.53%	2.36%	0.907 times
860.15	-0.84%	-0.84%	0.718 times
867.40	9.39%	2.07%	1.289 times
792.95	-4.03%	-3.3%	1.273 times
826.25	-3.72%	-4.34%	0.952 times

Price to volume Charts of Macpower Cnc Machines Ltd MACPOWER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day