NSE Macpower Cnc Machines Ltd MACPOWER PriceVolume indicator, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume free charts, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume historical values NSE

Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 854.48
Daily Resistance: 909.78
5 Day DMA Moving Average is 862.1
20 Day DMA Moving Average is 860.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.58%	918.50	889.25	930.30	875.00	6.41 times
Tue 10 Feb 2026	6.61%	847.00	903.50	1015.00	844.40	41.74 times
Mon 09 Feb 2026	1.21%	855.00	847.50	867.15	829.00	2.14 times
Fri 06 Feb 2026	0.55%	849.90	837.40	869.90	821.00	2.51 times
Thu 05 Feb 2026	-0.48%	842.60	832.85	862.05	827.00	1.2 times
Wed 04 Feb 2026	-1.28%	895.90	836.90	895.90	831.35	1.13 times
Tue 03 Feb 2026	-1.36%	900.00	847.75	951.00	840.00	2.53 times
Mon 02 Feb 2026	-1.95%	867.65	859.45	868.50	826.00	0.69 times
Sun 01 Feb 2026	4.05%	841.95	876.50	890.00	831.05	0.9 times
Fri 30 Jan 2026	1.36%	851.30	842.40	851.30	825.00	0.69 times

Volume is calculated using 10 day average volume

NSE Macpower Cnc Machines Ltd MACPOWER PriceVolume indicator, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume free charts, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume historical values NSE

Below are charts of NSE Macpower Cnc Machines Ltd MACPOWER PriceVolume indicator, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume free charts, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume historical values NSE

Macpower Cnc Machines Ltd MACPOWER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macpower Cnc Machines Ltd MACPOWER is: 92814.9 M

Current day volume is 0.598 times compared to averaged volume Macpower Cnc Machines Ltd has

Historical price to volume measure of Macpower Cnc Machines Ltd is:

Price	Percent Change	Percent change within day	Volume change
889.25	-1.58%	-3.18%	0.598 times
903.50	6.61%	6.67%	3.895 times
847.50	1.21%	-0.88%	0.2 times
837.40	0.55%	-1.47%	0.234 times
832.85	-0.48%	-1.16%	0.112 times
836.90	-1.28%	-6.59%	0.106 times
847.75	-1.36%	-5.81%	0.236 times
859.45	-1.95%	-0.95%	0.064 times
876.50	4.05%	4.1%	0.084 times
842.40	1.36%	-1.05%	0.064 times

Price to volume Charts of Macpower Cnc Machines Ltd MACPOWER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day