NSE Macpower Cnc Machines Ltd MACPOWER PriceVolume indicator, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume free charts, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume historical values NSE

Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 979.15
Daily Resistance: 1019.6
5 Day DMA Moving Average is 983.39
20 Day DMA Moving Average is 1038.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.32%	988.25	995.15	1003.60	963.15	1.63 times
Thu 11 Jun 2026	-1.13%	970.00	963.15	976.65	958.00	1.69 times
Wed 10 Jun 2026	-3.95%	1014.25	974.15	1021.40	970.05	1.66 times
Tue 09 Jun 2026	4.53%	970.25	1014.25	1030.45	962.80	2.02 times
Mon 08 Jun 2026	-3.63%	1006.00	970.25	1029.40	960.00	2.84 times
Fri 05 Jun 2026	6.02%	949.60	1006.75	1029.85	949.60	7.22 times
Thu 04 Jun 2026	0.14%	945.05	949.60	969.80	934.00	3.89 times
Wed 03 Jun 2026	1.83%	955.00	948.30	984.60	933.00	10.37 times
Tue 02 Jun 2026	1.8%	914.75	931.25	945.70	859.10	12.01 times
Mon 01 Jun 2026	-5.68%	979.90	914.75	989.80	897.40	17.62 times

Volume is calculated using 10 day average volume

NSE Macpower Cnc Machines Ltd MACPOWER PriceVolume indicator, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume free charts, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume historical values NSE

Below are charts of NSE Macpower Cnc Machines Ltd MACPOWER PriceVolume indicator, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume free charts, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume historical values NSE

Macpower Cnc Machines Ltd MACPOWER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macpower Cnc Machines Ltd MACPOWER is: 15152 M

Current day volume is 0.83 times compared to averaged volume Macpower Cnc Machines Ltd has

Historical price to volume measure of Macpower Cnc Machines Ltd is:

Price	Percent Change	Percent change within day	Volume change
995.15	3.32%	0.7%	0.83 times
963.15	-1.13%	-0.71%	0.859 times
974.15	-3.95%	-3.95%	0.844 times
1014.25	4.53%	4.53%	1.025 times
970.25	-3.63%	-3.55%	1.445 times
1006.75	6.02%	6.02%	3.67 times
949.60	0.14%	0.48%	1.979 times
948.30	1.83%	-0.7%	5.268 times
931.25	1.8%	1.8%	6.102 times
914.75	-5.68%	-6.65%	8.954 times

Price to volume Charts of Macpower Cnc Machines Ltd MACPOWER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day