NSE Macpower Cnc Machines Ltd MACPOWER PriceVolume indicator, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume free charts, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume historical values NSE

Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 1356
Daily Resistance: 1429.8
5 Day DMA Moving Average is 1381.62
20 Day DMA Moving Average is 1153.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.45%	1425.00	1401.60	1458.00	1384.20	0.17 times
Fri 03 Jul 2026	2.06%	1408.50	1422.20	1453.10	1389.00	0.35 times
Thu 02 Jul 2026	3.69%	1364.00	1393.50	1420.00	1344.10	0.6 times
Wed 01 Jul 2026	-0.22%	1360.00	1343.90	1380.00	1315.00	0.41 times
Tue 30 Jun 2026	2.2%	1341.70	1346.90	1378.00	1303.15	1.14 times
Mon 29 Jun 2026	14.18%	1175.00	1317.95	1339.95	1174.65	5.63 times
Thu 25 Jun 2026	-1.28%	1161.90	1154.30	1187.00	1150.10	0.09 times
Wed 24 Jun 2026	-0.9%	1179.90	1169.30	1185.00	1135.15	0.13 times
Tue 23 Jun 2026	-0.06%	1190.10	1179.90	1190.10	1150.10	0.21 times
Mon 22 Jun 2026	-0.12%	1237.70	1180.65	1244.95	1150.10	0.43 times

Volume is calculated using 10 day average volume

NSE Macpower Cnc Machines Ltd MACPOWER PriceVolume indicator, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume free charts, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume historical values NSE

Below are charts of NSE Macpower Cnc Machines Ltd MACPOWER PriceVolume indicator, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume free charts, Macpower Cnc Machines Ltd MACPOWER indicators PriceVolume historical values NSE

Macpower Cnc Machines Ltd MACPOWER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macpower Cnc Machines Ltd MACPOWER is: 38560.6 M

Current day volume is 0.511 times compared to averaged volume Macpower Cnc Machines Ltd has

Historical price to volume measure of Macpower Cnc Machines Ltd is:

Price	Percent Change	Percent change within day	Volume change
1401.60	-1.45%	-1.64%	0.511 times
1422.20	2.06%	0.97%	1.039 times
1393.50	3.69%	2.16%	1.786 times
1343.90	-0.22%	-1.18%	1.219 times
1346.90	2.2%	0.39%	3.424 times
1317.95	14.18%	12.17%	16.842 times
1154.30	-1.28%	-0.65%	0.281 times
1169.30	-0.9%	-0.9%	0.384 times
1179.90	-0.06%	-0.86%	0.641 times
1180.65	-0.12%	-4.61%	1.28 times

Price to volume Charts of Macpower Cnc Machines Ltd MACPOWER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day