ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MacpowerCnc

Strong intraday Stock price targets for MacpowerCnc are 979.15 and 1019.6

Intraday Target 1946.85
Intraday Target 2971
Intraday Target 3987.3
Intraday Target 41011.45
Intraday Target 51027.75

Daily price and volume Macpower Cnc

Date Closing Open Range Volume
Fri 12 June 2026 995.15 (3.32%) 988.25 963.15 - 1003.60 0.268 times
Thu 11 June 2026 963.15 (-1.13%) 970.00 958.00 - 976.65 0.2774 times
Wed 10 June 2026 974.15 (-3.95%) 1014.25 970.05 - 1021.40 0.2723 times
Tue 09 June 2026 1014.25 (4.53%) 970.25 962.80 - 1030.45 0.3311 times
Mon 08 June 2026 970.25 (-3.63%) 1006.00 960.00 - 1029.40 0.4665 times
Fri 05 June 2026 1006.75 (6.02%) 949.60 949.60 - 1029.85 1.1848 times
Thu 04 June 2026 949.60 (0.14%) 945.05 934.00 - 969.80 0.6389 times
Wed 03 June 2026 948.30 (1.83%) 955.00 933.00 - 984.60 1.7005 times
Tue 02 June 2026 931.25 (1.8%) 914.75 859.10 - 945.70 1.9699 times
Mon 01 June 2026 914.75 (-5.68%) 979.90 897.40 - 989.80 2.8905 times
Fri 29 May 2026 969.80 (-8.14%) 1040.00 961.20 - 1054.00 2.421 times

 Daily chart MacpowerCnc

Weekly price and charts MacpowerCnc

Strong weekly Stock price targets for MacpowerCnc MACPOWER are 940.35 and 1012.8

Weekly Target 1922.08
Weekly Target 2958.62
Weekly Target 3994.53333333333
Weekly Target 41031.07
Weekly Target 51066.98

Weekly price and volumes for Macpower Cnc

Date Closing Open Range Volume
Fri 12 June 2026 995.15 (-1.15%) 1006.00 958.00 - 1030.45 0.4709 times
Fri 05 June 2026 1006.75 (3.81%) 979.90 859.10 - 1029.85 2.4445 times
Fri 29 May 2026 969.80 (-13.73%) 1163.40 961.20 - 1235.00 1.7519 times
Fri 22 May 2026 1124.10 (3.29%) 1095.50 1051.10 - 1193.80 0.3425 times
Fri 15 May 2026 1088.30 (-10.46%) 1226.10 1076.20 - 1229.00 0.458 times
Fri 08 May 2026 1215.50 (7.8%) 1150.00 1130.00 - 1250.00 1.2714 times
Thu 30 April 2026 1127.60 (3.52%) 1076.00 1076.00 - 1165.00 0.3383 times
Fri 24 April 2026 1089.25 (2.7%) 1068.65 1060.95 - 1193.40 1.0445 times
Fri 17 April 2026 1060.65 (4.76%) 999.00 962.05 - 1135.60 1.1551 times
Fri 10 April 2026 1012.50 (17.71%) 869.95 847.10 - 1054.80 0.7228 times
Thu 02 April 2026 860.15 (4.1%) 820.00 790.00 - 876.75 0.4379 times

 weekly chart MacpowerCnc

Monthly price and charts MacpowerCnc

Strong monthly Stock price targets for MacpowerCnc MACPOWER are 927.13 and 1098.48

Monthly Target 1790.22
Monthly Target 2892.68
Monthly Target 3961.56666666667
Monthly Target 41064.03
Monthly Target 51132.92

Monthly price and volumes Macpower Cnc

Date Closing Open Range Volume
Fri 12 June 2026 995.15 (2.61%) 979.90 859.10 - 1030.45 1.0376 times
Fri 29 May 2026 969.80 (-13.99%) 1150.00 961.20 - 1250.00 1.3609 times
Thu 30 April 2026 1127.60 (42.2%) 849.85 813.00 - 1193.40 1.2558 times
Mon 30 March 2026 792.95 (-20.2%) 945.10 790.00 - 1003.15 1.0181 times
Fri 27 February 2026 993.70 (17.96%) 841.95 821.00 - 1034.00 1.7831 times
Fri 30 January 2026 842.40 (-18.23%) 1035.40 815.30 - 1045.80 0.3447 times
Wed 31 December 2025 1030.20 (5.28%) 978.55 865.00 - 1074.95 0.8844 times
Fri 28 November 2025 978.55 (16.27%) 841.60 761.00 - 1020.00 1.4349 times
Fri 31 October 2025 841.65 (1.69%) 847.25 803.50 - 888.70 0.3754 times
Tue 30 September 2025 827.70 (2.21%) 802.00 802.00 - 940.05 0.5051 times
Fri 29 August 2025 809.80 (-4.66%) 868.00 780.10 - 868.00 0.1985 times

 monthly chart MacpowerCnc

Yearly price and charts MacpowerCnc

Strong yearly Stock price targets for MacpowerCnc MACPOWER are 662.58 and 1122.58

Yearly Target 1551.72
Yearly Target 2773.43
Yearly Target 31011.7166666667
Yearly Target 41233.43
Yearly Target 51471.72

Yearly price and volumes Macpower Cnc

Date Closing Open Range Volume
Fri 12 June 2026 995.15 (-3.4%) 1035.40 790.00 - 1250.00 0.6038 times
Wed 31 December 2025 1030.20 (-31.57%) 1532.50 711.65 - 1532.50 0.5617 times
Tue 31 December 2024 1505.40 (212.84%) 1360.20 1080.00 - 1610.95 0.1912 times
Thu 26 October 2023 481.20 (42.75%) 342.15 207.40 - 529.55 2.6326 times
Fri 30 December 2022 337.10 (72.03%) 198.00 184.90 - 419.40 1.6018 times
Fri 31 December 2021 195.95 (75.19%) 110.00 82.00 - 240.65 0.9945 times
Thu 31 December 2020 111.85 (-4.85%) 53.10 53.10 - 114.00 0.1825 times
Fri 19 October 2018 117.55 (0%) 149.00 114.00 - 305.50 1.2319 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of MacpowerCnc

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1000.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1039 and price is deviating by 86 points

Upper Bollinger band is at 1210 and lower is at 868, while middle bands are at 953 and 1125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacpowerCnc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacpowerCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.83 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.

MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macpower Cnc MACPOWER

DMA (daily moving average) of Macpower Cnc MACPOWER

DMA period DMA value
5 day DMA 983.39
12 day DMA 974.43
20 day DMA 1038.52
35 day DMA 1093.99
50 day DMA 1065.93
100 day DMA 978.65
150 day DMA 970.69
200 day DMA 939.94

EMA (exponential moving average) of Macpower Cnc MACPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA983.16977.16984.16
12 day EMA1000.381001.331008.27
20 day EMA1023.481026.461033.12
35 day EMA1029.041031.041035.04
50 day EMA1039.831041.651044.85

SMA (simple moving average) of Macpower Cnc MACPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA983.39985.71983
12 day SMA974.43985.561003.98
20 day SMA1038.521045.631056.63
35 day SMA1093.991098.91104.12
50 day SMA1065.931062.551060.45
100 day SMA978.65978.24978.27
150 day SMA970.69969.66968.96
200 day SMA939.94938.97938.29

Fundamentals, profit and EPS of Macpower Cnc MACPOWER

EPS is 32.32 and PE is: 30.79

Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)

Debt: 1.30 in crores

Market capitalization: 826.59

EPS is 27.00 and PE is: 36.86

Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)

Debt: 1.30 in crores

Market capitalization: 990.97

Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top