ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MacpowerCnc

Strong intraday Stock price targets for MacpowerCnc are 1839.95 and 1920.75

Intraday Target 11818.77
Intraday Target 21861.13
Intraday Target 31899.5666666667
Intraday Target 41941.93
Intraday Target 51980.37

Daily price and volume Macpower Cnc

Date Closing Open Range Volume
Tue 27 October 2026 1903.50 (-0.03%) 1938.00 1857.20 - 1938.00 0.988 times
Mon 26 October 2026 1904.10 (7.4%) 1730.10 1730.10 - 1921.90 2.5487 times
Fri 23 October 2026 1772.90 (-3.38%) 1835.00 1711.70 - 1835.00 0.7072 times
Thu 22 October 2026 1835.00 (5.95%) 1696.90 1691.50 - 1875.00 1.5805 times
Wed 21 October 2026 1731.90 (-5.18%) 1888.00 1702.10 - 1904.30 1.4206 times
Mon 19 October 2026 1826.50 (-5.12%) 1925.00 1812.20 - 1925.00 0.6711 times
Fri 16 October 2026 1925.00 (3.01%) 1898.50 1871.00 - 1963.90 0.4554 times
Thu 15 October 2026 1868.70 (-4.55%) 1965.90 1854.90 - 1965.90 0.6252 times
Wed 14 October 2026 1957.70 (0.69%) 1954.30 1936.90 - 2001.60 0.4444 times
Tue 13 October 2026 1944.30 (-2.79%) 2020.20 1899.80 - 2052.00 0.559 times
Mon 12 October 2026 2000.20 (5.34%) 1900.00 1900.00 - 2010.00 0.5419 times

 Daily chart MacpowerCnc

Weekly price and charts MacpowerCnc

Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1816.8 and 2024.7

Weekly Target 11649.3
Weekly Target 21776.4
Weekly Target 31857.2
Weekly Target 41984.3
Weekly Target 52065.1

Weekly price and volumes for Macpower Cnc

Date Closing Open Range Volume
Tue 27 October 2026 1903.50 (7.37%) 1730.10 1730.10 - 1938.00 0.6578 times
Fri 23 October 2026 1772.90 (-7.9%) 1925.00 1691.50 - 1925.00 0.8146 times
Fri 16 October 2026 1925.00 (1.38%) 1900.00 1854.90 - 2052.00 0.4884 times
Fri 09 October 2026 1898.80 (-11.47%) 2180.00 1851.00 - 2251.00 0.9306 times
Thu 01 October 2026 2144.80 (3.99%) 2170.00 2060.10 - 2234.70 1.2796 times
Fri 25 September 2026 2062.50 (-2%) 2111.00 1817.70 - 2175.00 1.6076 times
Fri 18 September 2026 2104.50 (14.19%) 1843.00 1732.20 - 2149.00 1.6372 times
Fri 11 September 2026 1843.00 (-3.25%) 1906.00 1775.00 - 1932.90 0.5087 times
Fri 04 September 2026 1904.90 (-5.09%) 1995.00 1834.10 - 2043.90 0.7231 times
Fri 28 August 2026 2007.10 (7.06%) 1884.20 1812.70 - 2050.00 1.3523 times
Fri 21 August 2026 1874.80 (7.17%) 1739.90 1724.40 - 2000.00 1.405 times

 weekly chart MacpowerCnc

Monthly price and charts MacpowerCnc

Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1517.75 and 2077.25

Monthly Target 11389.17
Monthly Target 21646.33
Monthly Target 31948.6666666667
Monthly Target 42205.83
Monthly Target 52508.17

Monthly price and volumes Macpower Cnc

Date Closing Open Range Volume
Tue 27 October 2026 1903.50 (-9.18%) 2135.00 1691.50 - 2251.00 0.9976 times
Wed 30 September 2026 2096.00 (5.36%) 2000.00 1732.20 - 2226.00 1.5944 times
Mon 31 August 2026 1989.30 (36.42%) 1489.80 1431.50 - 2050.00 1.577 times
Fri 31 July 2026 1458.20 (8.26%) 1360.00 1270.00 - 1578.80 0.9583 times
Tue 30 June 2026 1346.90 (38.88%) 979.90 859.10 - 1378.00 1.8776 times
Fri 29 May 2026 969.80 (-13.99%) 1150.00 961.20 - 1250.00 0.7073 times
Thu 30 April 2026 1127.60 (42.2%) 849.85 813.00 - 1193.40 0.6527 times
Mon 30 March 2026 792.95 (-20.2%) 945.10 790.00 - 1003.15 0.5292 times
Fri 27 February 2026 993.70 (17.96%) 841.95 821.00 - 1034.00 0.9268 times
Fri 30 January 2026 842.40 (-18.23%) 1035.40 815.30 - 1045.80 0.1792 times
Wed 31 December 2025 1030.20 (5.28%) 978.55 865.00 - 1074.95 0.4597 times

 monthly chart MacpowerCnc

Yearly price and charts MacpowerCnc

Strong yearly Stock price targets for MacpowerCnc MACPOWER are 1346.75 and 2807.75

Yearly Target 1187.17
Yearly Target 21045.33
Yearly Target 31648.1666666667
Yearly Target 42506.33
Yearly Target 53109.17

Yearly price and volumes Macpower Cnc

Date Closing Open Range Volume
Tue 27 October 2026 1903.50 (84.77%) 1035.40 790.00 - 2251.00 1.5011 times
Wed 31 December 2025 1030.20 (-31.57%) 1532.50 711.65 - 1532.50 0.4936 times
Tue 31 December 2024 1505.40 (212.84%) 1360.20 1080.00 - 1610.95 0.168 times
Thu 26 October 2023 481.20 (42.75%) 342.15 207.40 - 529.55 2.3132 times
Fri 30 December 2022 337.10 (72.03%) 198.00 184.90 - 419.40 1.4074 times
Fri 31 December 2021 195.95 (75.19%) 110.00 82.00 - 240.65 0.8738 times
Thu 31 December 2020 111.85 (-4.85%) 53.10 53.10 - 114.00 0.1603 times
Fri 19 October 2018 117.55 (0%) 149.00 114.00 - 305.50 1.0825 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MacpowerCnc

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1891.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1848.95

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1972 and price is deviating by 132 points

Upper Bollinger band is at 2234 and lower is at 1710, while middle bands are at 1841 and 2103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MacpowerCnc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacpowerCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1857.54 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.

MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macpower Cnc MACPOWER

DMA (daily moving average) of Macpower Cnc MACPOWER

DMA period DMA value
5 day DMA 1829.48
12 day DMA 1880.72
20 day DMA 1971.33
35 day DMA 1960.84
50 day DMA 1944.58
100 day DMA 1624.22
150 day DMA 1431.53
200 day DMA 1301.63

EMA (exponential moving average) of Macpower Cnc MACPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1865.591846.641817.92
12 day EMA1891.461889.271886.57
20 day EMA1918.721920.321922.03
35 day EMA1924.371925.61926.87
50 day EMA1917.511918.081918.65

SMA (simple moving average) of Macpower Cnc MACPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1829.481814.081818.26
12 day SMA1880.721887.181900.41
20 day SMA1971.331979.281987.13
35 day SMA1960.8419621961.41
50 day SMA1944.581941.431937.88
100 day SMA1624.221614.491604.6
150 day SMA1431.531424.781418.11
200 day SMA1301.631297.231292.86

Fundamentals, profit and EPS of Macpower Cnc MACPOWER

EPS is 33.86 and PE is: 56.22

Last quarter profit: (March 2026 quarter) 10.15 crores (10.93%)

Debt: 0.68 in crores

Market capitalization: 1154.78

EPS is 32.32 and PE is: 58.9

Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)

Debt: 1.30 in crores

Market capitalization: 826.59

Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top