Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1054.35 and 1110.15
| Intraday Target 1 | 1043.03 |
| Intraday Target 2 | 1065.67 |
| Intraday Target 3 | 1098.8333333333 |
| Intraday Target 4 | 1121.47 |
| Intraday Target 5 | 1154.63 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1088.30 (-4.32%) | 1124.90 | 1076.20 - 1132.00 | 0.4776 times | Thu 14 May 2026 | 1137.40 (-3.86%) | 1183.10 | 1114.70 - 1208.60 | 0.6308 times | Wed 13 May 2026 | 1183.10 (0.57%) | 1160.10 | 1160.10 - 1210.00 | 0.27 times | Tue 12 May 2026 | 1176.40 (-0.79%) | 1179.90 | 1160.10 - 1197.50 | 0.647 times | Mon 11 May 2026 | 1185.80 (-2.44%) | 1226.10 | 1140.00 - 1229.00 | 0.6228 times | Fri 08 May 2026 | 1215.50 (-1.59%) | 1241.30 | 1204.50 - 1250.00 | 0.6394 times | Thu 07 May 2026 | 1235.10 (3.87%) | 1190.10 | 1168.00 - 1244.00 | 2.0641 times | Wed 06 May 2026 | 1189.10 (-2.32%) | 1240.40 | 1160.00 - 1244.00 | 0.9285 times | Tue 05 May 2026 | 1217.40 (-0.46%) | 1230.00 | 1204.90 - 1244.00 | 1.6702 times | Mon 04 May 2026 | 1223.00 (8.46%) | 1150.00 | 1130.00 - 1245.00 | 2.0496 times | Thu 30 April 2026 | 1127.60 (-1.08%) | 1122.85 | 1110.15 - 1144.45 | 0.3586 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1005.85 and 1158.65
| Weekly Target 1 | 978.37 |
| Weekly Target 2 | 1033.33 |
| Weekly Target 3 | 1131.1666666667 |
| Weekly Target 4 | 1186.13 |
| Weekly Target 5 | 1283.97 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1088.30 (-10.46%) | 1226.10 | 1076.20 - 1229.00 | 0.6171 times | Fri 08 May 2026 | 1215.50 (7.8%) | 1150.00 | 1130.00 - 1250.00 | 1.7131 times | Thu 30 April 2026 | 1127.60 (3.52%) | 1076.00 | 1076.00 - 1165.00 | 0.4559 times | Fri 24 April 2026 | 1089.25 (2.7%) | 1068.65 | 1060.95 - 1193.40 | 1.4073 times | Fri 17 April 2026 | 1060.65 (4.76%) | 999.00 | 962.05 - 1135.60 | 1.5563 times | Fri 10 April 2026 | 1012.50 (17.71%) | 869.95 | 847.10 - 1054.80 | 0.974 times | Thu 02 April 2026 | 860.15 (4.1%) | 820.00 | 790.00 - 876.75 | 0.5901 times | Fri 27 March 2026 | 826.25 (-2.77%) | 835.20 | 822.30 - 883.00 | 0.8055 times | Fri 20 March 2026 | 849.80 (-5.9%) | 948.80 | 835.00 - 975.00 | 1.1912 times | Fri 13 March 2026 | 903.05 (-3.22%) | 930.00 | 889.05 - 983.90 | 0.6896 times | Fri 06 March 2026 | 933.10 (-6.1%) | 945.10 | 919.50 - 1003.15 | 0.9391 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 995.35 and 1169.15
| Monthly Target 1 | 964.37 |
| Monthly Target 2 | 1026.33 |
| Monthly Target 3 | 1138.1666666667 |
| Monthly Target 4 | 1200.13 |
| Monthly Target 5 | 1311.97 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1088.30 (-3.49%) | 1150.00 | 1076.20 - 1250.00 | 0.7314 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 1.4922 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 1.2098 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 2.1188 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.4096 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 1.0509 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.7051 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4461 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.6002 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2359 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.6009 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 939.15 and 1399.15
| Yearly Target 1 | 582.77 |
| Yearly Target 2 | 835.53 |
| Yearly Target 3 | 1042.7666666667 |
| Yearly Target 4 | 1295.53 |
| Yearly Target 5 | 1502.77 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1088.30 (5.64%) | 1035.40 | 790.00 - 1250.00 | 0.4545 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.573 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1951 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.6858 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.6341 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 1.0146 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1861 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.2568 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1154.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1172.75
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1156 and price is deviating by 47 points
Upper Bollinger band is at 1249 and lower is at 1062, while middle bands are at 1109 and 1202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacpowerCnc in short term but the sell signal is initial and weak.
MacpowerCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.69 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1154.2 |
| 12 day DMA | 1176.55 |
| 20 day DMA | 1155.11 |
| 35 day DMA | 1057.17 |
| 50 day DMA | 1015.44 |
| 100 day DMA | 971.61 |
| 150 day DMA | 945.37 |
| 200 day DMA | 944.69 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.8 | 1171.54 | 1188.6 |
| 12 day EMA | 1154.79 | 1166.88 | 1172.24 |
| 20 day EMA | 1134.01 | 1138.82 | 1138.97 |
| 35 day EMA | 1085.62 | 1085.46 | 1082.4 |
| 50 day EMA | 1023.35 | 1020.7 | 1015.94 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.2 | 1179.64 | 1199.18 |
| 12 day SMA | 1176.55 | 1180.85 | 1180.93 |
| 20 day SMA | 1155.11 | 1155.06 | 1151.87 |
| 35 day SMA | 1057.17 | 1050.36 | 1042.28 |
| 50 day SMA | 1015.44 | 1013.74 | 1010.81 |
| 100 day SMA | 971.61 | 970.77 | 969.51 |
| 150 day SMA | 945.37 | 943.58 | 941.57 |
| 200 day SMA | 944.69 | 944.98 | 945.07 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 32.32 and PE is: 33.67
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
EPS is 27.00 and PE is: 40.31
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
