ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MacpowerCnc

Strong intraday Stock price targets for MacpowerCnc are 811.15 and 846.85

Intraday Target 1803.9
Intraday Target 2818.4
Intraday Target 3839.6
Intraday Target 4854.1
Intraday Target 5875.3

Daily price and volume Macpower Cnc

Date Closing Open Range Volume
Wed 21 January 2026 832.90 (-2.93%) 841.00 825.10 - 860.80 1.4036 times
Tue 20 January 2026 858.00 (-4.35%) 897.30 841.00 - 919.40 1.6383 times
Mon 19 January 2026 897.00 (-2.69%) 921.80 891.00 - 924.30 1.0499 times
Fri 16 January 2026 921.80 (-1.36%) 922.80 919.00 - 940.90 0.4956 times
Wed 14 January 2026 934.50 (-2.02%) 958.90 925.00 - 961.10 0.4077 times
Tue 13 January 2026 953.80 (-1.3%) 985.80 951.00 - 985.80 0.6337 times
Mon 12 January 2026 966.40 (0.61%) 964.40 920.00 - 978.00 1.3322 times
Fri 09 January 2026 960.50 (-2.4%) 970.00 954.10 - 990.40 0.6682 times
Thu 08 January 2026 984.10 (-0.9%) 1000.70 962.20 - 1010.00 1.4316 times
Wed 07 January 2026 993.00 (1.29%) 985.30 985.30 - 1012.30 0.9392 times
Tue 06 January 2026 980.40 (-2.29%) 1013.70 961.10 - 1013.80 1.0718 times

 Daily chart MacpowerCnc

Weekly price and charts MacpowerCnc

Strong weekly Stock price targets for MacpowerCnc MACPOWER are 779.4 and 878.6

Weekly Target 1761.57
Weekly Target 2797.23
Weekly Target 3860.76666666667
Weekly Target 4896.43
Weekly Target 5959.97

Weekly price and volumes for Macpower Cnc

Date Closing Open Range Volume
Wed 21 January 2026 832.90 (-9.64%) 921.80 825.10 - 924.30 0.3484 times
Fri 16 January 2026 921.80 (-4.03%) 964.40 919.00 - 985.80 0.2443 times
Fri 09 January 2026 960.50 (-5.78%) 1015.00 954.10 - 1025.90 0.4298 times
Fri 02 January 2026 1019.40 (-1.3%) 1015.00 990.00 - 1074.95 0.5444 times
Fri 26 December 2025 1032.85 (3.21%) 1003.95 994.55 - 1050.00 0.4576 times
Fri 19 December 2025 1000.75 (-1.27%) 1018.70 938.00 - 1048.40 0.6333 times
Fri 12 December 2025 1013.60 (7.23%) 945.30 865.00 - 1029.00 1.5836 times
Fri 05 December 2025 945.30 (-3.4%) 978.55 920.00 - 1034.80 0.8581 times
Fri 28 November 2025 978.55 (4.14%) 939.65 928.85 - 1012.80 0.9967 times
Fri 21 November 2025 939.65 (10.48%) 860.00 853.35 - 1020.00 3.9037 times
Fri 14 November 2025 850.50 (9.28%) 761.00 761.00 - 893.10 1.0185 times

 weekly chart MacpowerCnc

Monthly price and charts MacpowerCnc

Strong monthly Stock price targets for MacpowerCnc MACPOWER are 718.65 and 939.35

Monthly Target 1680.57
Monthly Target 2756.73
Monthly Target 3901.26666666667
Monthly Target 4977.43
Monthly Target 51121.97

Monthly price and volumes Macpower Cnc

Date Closing Open Range Volume
Wed 21 January 2026 832.90 (-19.15%) 1035.40 825.10 - 1045.80 0.3031 times
Wed 31 December 2025 1030.20 (5.28%) 978.55 865.00 - 1074.95 1.0401 times
Fri 28 November 2025 978.55 (16.27%) 841.60 761.00 - 1020.00 1.6875 times
Fri 31 October 2025 841.65 (1.69%) 847.25 803.50 - 888.70 0.4415 times
Tue 30 September 2025 827.70 (2.21%) 802.00 802.00 - 940.05 0.5941 times
Fri 29 August 2025 809.80 (-4.66%) 868.00 780.10 - 868.00 0.2335 times
Thu 20 February 2025 849.35 (-34.27%) 1188.00 711.65 - 1314.90 2.5741 times
Fri 31 January 2025 1292.20 (-14.16%) 1532.50 1040.85 - 1532.50 0.869 times
Tue 31 December 2024 1505.40 (5.86%) 1400.00 1361.10 - 1610.95 1.221 times
Fri 29 November 2024 1422.05 (16.06%) 1250.00 1202.00 - 1495.00 1.0363 times
Thu 31 October 2024 1225.25 (-14.81%) 1119.95 1080.00 - 1255.75 0.1011 times

 monthly chart MacpowerCnc

Yearly price and charts MacpowerCnc

Strong yearly Stock price targets for MacpowerCnc MACPOWER are 718.65 and 939.35

Yearly Target 1680.57
Yearly Target 2756.73
Yearly Target 3901.26666666667
Yearly Target 4977.43
Yearly Target 51121.97

Yearly price and volumes Macpower Cnc

Date Closing Open Range Volume
Wed 21 January 2026 832.90 (-19.15%) 1035.40 825.10 - 1045.80 0.0247 times
Wed 31 December 2025 1030.20 (-31.57%) 1532.50 711.65 - 1532.50 0.6057 times
Tue 31 December 2024 1505.40 (212.84%) 1360.20 1080.00 - 1610.95 0.2062 times
Thu 26 October 2023 481.20 (42.75%) 342.15 207.40 - 529.55 2.8387 times
Fri 30 December 2022 337.10 (72.03%) 198.00 184.90 - 419.40 1.7272 times
Fri 31 December 2021 195.95 (75.19%) 110.00 82.00 - 240.65 1.0724 times
Thu 31 December 2020 111.85 (-4.85%) 53.10 53.10 - 114.00 0.1967 times
Fri 19 October 2018 117.55 (0%) 149.00 114.00 - 305.50 1.3284 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MacpowerCnc

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 925.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 887

Munafa value: 14 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 974 and price is deviating by 58 points

Upper Bollinger band is at 1088 and lower is at 860, while middle bands are at 917 and 1031

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.

MacpowerCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacpowerCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.95 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.

MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macpower Cnc MACPOWER

DMA (daily moving average) of Macpower Cnc MACPOWER

DMA period DMA value
5 day DMA 888.84
12 day DMA 940.48
20 day DMA 973.53
35 day DMA 979.59
50 day DMA 963.84
100 day DMA 904.5
150 day DMA 1011.21
200 day DMA 1056.1

EMA (exponential moving average) of Macpower Cnc MACPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA881.46905.74929.61
12 day EMA925.59942.44957.79
20 day EMA945.92957.81968.31
35 day EMA948.94955.77961.53
50 day EMA942.43946.9950.53

SMA (simple moving average) of Macpower Cnc MACPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA888.84913.02934.7
12 day SMA940.48956.03969.77
20 day SMA973.53982.96990.1
35 day SMA979.59984.27987.71
50 day SMA963.84963.06961.46
100 day SMA904.5904.33903.92
150 day SMA1011.211015.211019.11
200 day SMA1056.11053.51050.74

Fundamentals, profit and EPS of Macpower Cnc MACPOWER

EPS is 27.00 and PE is: 30.85

Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)

Debt: 1.30 in crores

Market capitalization: 990.97

EPS is 25.92 and PE is: 32.13

Last quarter profit: (June 2025 quarter) 4.56 crores (13.72%)

Debt: 3.10 in crores

Market capitalization: 810.13

Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top