Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 874.7 and 938.6
| Intraday Target 1 | 823.87 |
| Intraday Target 2 | 861.63 |
| Intraday Target 3 | 887.76666666667 |
| Intraday Target 4 | 925.53 |
| Intraday Target 5 | 951.67 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 899.40 (0.92%) | 877.85 | 850.00 - 913.90 | 0.3567 times | Thu 12 February 2026 | 891.20 (0.22%) | 891.90 | 871.65 - 915.00 | 0.2898 times | Wed 11 February 2026 | 889.25 (-1.58%) | 918.50 | 875.00 - 930.30 | 1.0268 times | Tue 10 February 2026 | 903.50 (6.61%) | 847.00 | 844.40 - 1015.00 | 6.6913 times | Mon 09 February 2026 | 847.50 (1.21%) | 855.00 | 829.00 - 867.15 | 0.3433 times | Fri 06 February 2026 | 837.40 (0.55%) | 849.90 | 821.00 - 869.90 | 0.4027 times | Thu 05 February 2026 | 832.85 (-0.48%) | 842.60 | 827.00 - 862.05 | 0.1922 times | Wed 04 February 2026 | 836.90 (-1.28%) | 895.90 | 831.35 - 895.90 | 0.1815 times | Tue 03 February 2026 | 847.75 (-1.36%) | 900.00 | 840.00 - 951.00 | 0.4056 times | Mon 02 February 2026 | 859.45 (-1.95%) | 867.65 | 826.00 - 868.50 | 0.11 times | Sun 01 February 2026 | 876.50 (4.05%) | 841.95 | 831.05 - 890.00 | 0.144 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 864.2 and 1050.2
| Weekly Target 1 | 728.47 |
| Weekly Target 2 | 813.93 |
| Weekly Target 3 | 914.46666666667 |
| Weekly Target 4 | 999.93 |
| Weekly Target 5 | 1100.47 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 899.40 (7.4%) | 855.00 | 829.00 - 1015.00 | 4.6254 times | Fri 06 February 2026 | 837.40 (-0.59%) | 841.95 | 821.00 - 951.00 | 0.7627 times | Fri 30 January 2026 | 842.40 (0.81%) | 848.80 | 815.30 - 860.10 | 0.2624 times | Fri 23 January 2026 | 835.60 (-9.35%) | 921.80 | 823.20 - 924.30 | 0.4715 times | Fri 16 January 2026 | 921.80 (-4.03%) | 964.40 | 919.00 - 985.80 | 0.2434 times | Fri 09 January 2026 | 960.50 (-5.78%) | 1015.00 | 954.10 - 1025.90 | 0.4281 times | Fri 02 January 2026 | 1019.40 (-1.3%) | 1015.00 | 990.00 - 1074.95 | 0.5423 times | Fri 26 December 2025 | 1032.85 (3.21%) | 1003.95 | 994.55 - 1050.00 | 0.4559 times | Fri 19 December 2025 | 1000.75 (-1.27%) | 1018.70 | 938.00 - 1048.40 | 0.6309 times | Fri 12 December 2025 | 1013.60 (7.23%) | 945.30 | 865.00 - 1029.00 | 1.5775 times | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.8548 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 860.2 and 1054.2
| Monthly Target 1 | 717.8 |
| Monthly Target 2 | 808.6 |
| Monthly Target 3 | 911.8 |
| Monthly Target 4 | 1002.6 |
| Monthly Target 5 | 1105.8 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 899.40 (6.77%) | 841.95 | 821.00 - 1015.00 | 1.358 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3864 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.9915 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.6086 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4208 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5663 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2225 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.4537 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.8283 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.1639 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 0.9879 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 742.1 and 972.6
| Yearly Target 1 | 689.67 |
| Yearly Target 2 | 794.53 |
| Yearly Target 3 | 920.16666666667 |
| Yearly Target 4 | 1025.03 |
| Yearly Target 5 | 1150.67 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 899.40 (-12.7%) | 1035.40 | 815.30 - 1045.80 | 0.1467 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5964 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.2031 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.7953 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.7007 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 1.056 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1937 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.3081 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 873.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.2
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 858 and price is deviating by 26 points
Upper Bollinger band is at 908 and lower is at 807, while middle bands are at 833 and 883
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacpowerCnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MacpowerCnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.64 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 886.17 |
| 12 day DMA | 863.68 |
| 20 day DMA | 857.28 |
| 35 day DMA | 913.68 |
| 50 day DMA | 936.55 |
| 100 day DMA | 902.28 |
| 150 day DMA | 942.63 |
| 200 day DMA | 1060.68 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.35 | 878.33 | 871.9 |
| 12 day EMA | 873.88 | 869.24 | 865.25 |
| 20 day EMA | 879.99 | 877.95 | 876.56 |
| 35 day EMA | 902.03 | 902.19 | 902.84 |
| 50 day EMA | 936.1 | 937.6 | 939.49 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.17 | 873.77 | 862.1 |
| 12 day SMA | 863.68 | 857.98 | 853.28 |
| 20 day SMA | 857.28 | 858.4 | 860.56 |
| 35 day SMA | 913.68 | 917.24 | 921.07 |
| 50 day SMA | 936.55 | 938.77 | 941.05 |
| 100 day SMA | 902.28 | 901.97 | 901.73 |
| 150 day SMA | 942.63 | 946.1 | 949.46 |
| 200 day SMA | 1060.68 | 1062.47 | 1064.14 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 27.00 and PE is: 33.31
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
EPS is 25.92 and PE is: 34.7
Last quarter profit: (June 2025 quarter) 4.56 crores (13.72%)
Debt: 3.10 in crores
Market capitalization: 810.13
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
