Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1337.15 and 1495.65
| Intraday Target 1 | 1209.1 |
| Intraday Target 2 | 1306.7 |
| Intraday Target 3 | 1367.6 |
| Intraday Target 4 | 1465.2 |
| Intraday Target 5 | 1526.1 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1404.30 (8.36%) | 1315.40 | 1270.00 - 1428.50 | 5.928 times | Tue 28 July 2026 | 1296.00 (-1.69%) | 1324.90 | 1290.60 - 1325.00 | 0.2474 times | Mon 27 July 2026 | 1318.30 (-1.95%) | 1348.00 | 1307.00 - 1399.60 | 0.3459 times | Fri 24 July 2026 | 1344.50 (-0.64%) | 1353.20 | 1317.90 - 1384.60 | 0.4341 times | Thu 23 July 2026 | 1353.20 (0.92%) | 1330.30 | 1317.00 - 1371.00 | 0.3259 times | Wed 22 July 2026 | 1340.90 (-0.54%) | 1358.00 | 1322.00 - 1358.00 | 0.2151 times | Tue 21 July 2026 | 1348.20 (3.52%) | 1315.30 | 1271.00 - 1393.50 | 1.3403 times | Mon 20 July 2026 | 1302.30 (-1.84%) | 1325.00 | 1299.00 - 1359.00 | 0.3053 times | Fri 17 July 2026 | 1326.70 (-0.59%) | 1359.90 | 1305.00 - 1359.90 | 0.448 times | Thu 16 July 2026 | 1334.60 (0.97%) | 1338.90 | 1301.70 - 1359.70 | 0.41 times | Wed 15 July 2026 | 1321.80 (-0.34%) | 1335.00 | 1290.80 - 1341.20 | 0.3709 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1337.15 and 1495.65
| Weekly Target 1 | 1209.1 |
| Weekly Target 2 | 1306.7 |
| Weekly Target 3 | 1367.6 |
| Weekly Target 4 | 1465.2 |
| Weekly Target 5 | 1526.1 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1404.30 (4.45%) | 1348.00 | 1270.00 - 1428.50 | 0.7481 times | Fri 24 July 2026 | 1344.50 (1.34%) | 1325.00 | 1271.00 - 1393.50 | 0.3006 times | Fri 17 July 2026 | 1326.70 (-3.28%) | 1370.00 | 1290.80 - 1380.00 | 0.2449 times | Fri 10 July 2026 | 1371.70 (-3.55%) | 1425.00 | 1308.60 - 1458.00 | 0.259 times | Fri 03 July 2026 | 1422.20 (23.21%) | 1175.00 | 1174.65 - 1453.10 | 3.8216 times | Thu 25 June 2026 | 1154.30 (-2.35%) | 1237.70 | 1135.15 - 1244.95 | 0.4065 times | Fri 19 June 2026 | 1182.05 (18.78%) | 1007.50 | 990.50 - 1207.75 | 1.1559 times | Fri 12 June 2026 | 995.15 (-1.15%) | 1006.00 | 958.00 - 1030.45 | 0.3091 times | Fri 05 June 2026 | 1006.75 (3.81%) | 979.90 | 859.10 - 1029.85 | 1.6044 times | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 1.1498 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.2248 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1337.15 and 1525.15
| Monthly Target 1 | 1189.43 |
| Monthly Target 2 | 1296.87 |
| Monthly Target 3 | 1377.4333333333 |
| Monthly Target 4 | 1484.87 |
| Monthly Target 5 | 1565.43 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1404.30 (4.26%) | 1360.00 | 1270.00 - 1458.00 | 0.8952 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.725 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 1.0266 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.9473 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.768 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.3451 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.26 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.6672 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.0824 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.2832 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.3811 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 1097.15 and 1765.15
| Yearly Target 1 | 549.43 |
| Yearly Target 2 | 976.87 |
| Yearly Target 3 | 1217.4333333333 |
| Yearly Target 4 | 1644.87 |
| Yearly Target 5 | 1885.43 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1404.30 (36.31%) | 1035.40 | 790.00 - 1458.00 | 0.9002 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5392 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1836 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.5271 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.5376 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.9546 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1751 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.1826 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1337.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER looks bullish. It has broken an important Moving average of 1314.95 with high volumes
Munafa value: 105 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1351 and price is deviating by 34 points
Upper Bollinger band is at 1418 and lower is at 1283, while middle bands are at 1317 and 1384
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacpowerCnc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacpowerCnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.05 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1343.26 |
| 12 day DMA | 1334.76 |
| 20 day DMA | 1350.06 |
| 35 day DMA | 1244.06 |
| 50 day DMA | 1185.55 |
| 100 day DMA | 1100.5 |
| 150 day DMA | 1042.93 |
| 200 day DMA | 1005.42 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.06 | 1321.45 | 1334.18 |
| 12 day EMA | 1337.15 | 1324.94 | 1330.2 |
| 20 day EMA | 1315.89 | 1306.59 | 1307.7 |
| 35 day EMA | 1263.65 | 1255.37 | 1252.98 |
| 50 day EMA | 1198.75 | 1190.36 | 1186.05 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.26 | 1330.58 | 1341.02 |
| 12 day SMA | 1334.76 | 1329.98 | 1336.29 |
| 20 day SMA | 1350.06 | 1347.19 | 1348.29 |
| 35 day SMA | 1244.06 | 1231.66 | 1223.4 |
| 50 day SMA | 1185.55 | 1179.23 | 1176.06 |
| 100 day SMA | 1100.5 | 1096.49 | 1093.44 |
| 150 day SMA | 1042.93 | 1040.26 | 1038.36 |
| 200 day SMA | 1005.42 | 1002.49 | 1000.19 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 33.86 and PE is: 41.47
Last quarter profit: (March 2026 quarter) 10.15 crores (10.93%)
Debt: 0.68 in crores
Market capitalization: 1154.78
EPS is 32.32 and PE is: 43.45
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
