Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1266.35 and 1358.95
| Intraday Target 1 | 1249.03 |
| Intraday Target 2 | 1283.67 |
| Intraday Target 3 | 1341.6333333333 |
| Intraday Target 4 | 1376.27 |
| Intraday Target 5 | 1434.23 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1318.30 (-1.95%) | 1348.00 | 1307.00 - 1399.60 | 0.751 times | Fri 24 July 2026 | 1344.50 (-0.64%) | 1353.20 | 1317.90 - 1384.60 | 0.9422 times | Thu 23 July 2026 | 1353.20 (0.92%) | 1330.30 | 1317.00 - 1371.00 | 0.7075 times | Wed 22 July 2026 | 1340.90 (-0.54%) | 1358.00 | 1322.00 - 1358.00 | 0.4669 times | Tue 21 July 2026 | 1348.20 (3.52%) | 1315.30 | 1271.00 - 1393.50 | 2.9094 times | Mon 20 July 2026 | 1302.30 (-1.84%) | 1325.00 | 1299.00 - 1359.00 | 0.6626 times | Fri 17 July 2026 | 1326.70 (-0.59%) | 1359.90 | 1305.00 - 1359.90 | 0.9725 times | Thu 16 July 2026 | 1334.60 (0.97%) | 1338.90 | 1301.70 - 1359.70 | 0.89 times | Wed 15 July 2026 | 1321.80 (-0.34%) | 1335.00 | 1290.80 - 1341.20 | 0.8052 times | Tue 14 July 2026 | 1326.30 (-1.54%) | 1350.00 | 1303.20 - 1380.00 | 0.8927 times | Mon 13 July 2026 | 1347.00 (-1.8%) | 1370.00 | 1326.00 - 1380.00 | 1.0747 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1266.35 and 1358.95
| Weekly Target 1 | 1249.03 |
| Weekly Target 2 | 1283.67 |
| Weekly Target 3 | 1341.6333333333 |
| Weekly Target 4 | 1376.27 |
| Weekly Target 5 | 1434.23 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1318.30 (-1.95%) | 1348.00 | 1307.00 - 1399.60 | 0.0427 times | Fri 24 July 2026 | 1344.50 (1.34%) | 1325.00 | 1271.00 - 1393.50 | 0.3235 times | Fri 17 July 2026 | 1326.70 (-3.28%) | 1370.00 | 1290.80 - 1380.00 | 0.2636 times | Fri 10 July 2026 | 1371.70 (-3.55%) | 1425.00 | 1308.60 - 1458.00 | 0.2788 times | Fri 03 July 2026 | 1422.20 (23.21%) | 1175.00 | 1174.65 - 1453.10 | 4.1129 times | Thu 25 June 2026 | 1154.30 (-2.35%) | 1237.70 | 1135.15 - 1244.95 | 0.4375 times | Fri 19 June 2026 | 1182.05 (18.78%) | 1007.50 | 990.50 - 1207.75 | 1.2441 times | Fri 12 June 2026 | 995.15 (-1.15%) | 1006.00 | 958.00 - 1030.45 | 0.3327 times | Fri 05 June 2026 | 1006.75 (3.81%) | 979.90 | 859.10 - 1029.85 | 1.7267 times | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 1.2375 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.2419 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1201.15 and 1388.15
| Monthly Target 1 | 1162.1 |
| Monthly Target 2 | 1240.2 |
| Monthly Target 3 | 1349.1 |
| Monthly Target 4 | 1427.2 |
| Monthly Target 5 | 1536.1 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1318.30 (-2.12%) | 1360.00 | 1271.00 - 1458.00 | 0.6234 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.8063 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 1.0572 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.9756 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.7909 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.3852 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.2678 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.6871 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.1147 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.2916 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.3924 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 1054.15 and 1722.15
| Yearly Target 1 | 520.77 |
| Yearly Target 2 | 919.53 |
| Yearly Target 3 | 1188.7666666667 |
| Yearly Target 4 | 1587.53 |
| Yearly Target 5 | 1856.77 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1318.30 (27.97%) | 1035.40 | 790.00 - 1458.00 | 0.871 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5414 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1843 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.5375 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.5439 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.9586 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1759 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.1874 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1330.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1349 and price is deviating by 30 points
Upper Bollinger band is at 1408 and lower is at 1289, while middle bands are at 1319 and 1378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacpowerCnc in short term but the sell signal is initial and weak.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.2 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1341.02 |
| 12 day DMA | 1336.29 |
| 20 day DMA | 1348.29 |
| 35 day DMA | 1223.4 |
| 50 day DMA | 1176.06 |
| 100 day DMA | 1093.44 |
| 150 day DMA | 1038.36 |
| 200 day DMA | 1000.19 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.18 | 1342.12 | 1340.93 |
| 12 day EMA | 1330.21 | 1332.37 | 1330.16 |
| 20 day EMA | 1307.83 | 1306.73 | 1302.76 |
| 35 day EMA | 1260.51 | 1257.11 | 1251.96 |
| 50 day EMA | 1194.26 | 1189.2 | 1182.86 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.02 | 1337.82 | 1334.26 |
| 12 day SMA | 1336.29 | 1340.79 | 1339.74 |
| 20 day SMA | 1348.29 | 1340.09 | 1331.33 |
| 35 day SMA | 1223.4 | 1212.86 | 1201.54 |
| 50 day SMA | 1176.06 | 1173.36 | 1170 |
| 100 day SMA | 1093.44 | 1089.41 | 1085.27 |
| 150 day SMA | 1038.36 | 1036.33 | 1034 |
| 200 day SMA | 1000.19 | 997.74 | 995.13 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 33.86 and PE is: 38.93
Last quarter profit: (March 2026 quarter) 10.15 crores (10.93%)
Debt: 0.68 in crores
Market capitalization: 1154.78
EPS is 32.32 and PE is: 40.79
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
