MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 979.15 and 1019.6
| Intraday Target 1 | 946.85 |
| Intraday Target 2 | 971 |
| Intraday Target 3 | 987.3 |
| Intraday Target 4 | 1011.45 |
| Intraday Target 5 | 1027.75 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.15 (3.32%) | 988.25 | 963.15 - 1003.60 | 0.268 times | Thu 11 June 2026 | 963.15 (-1.13%) | 970.00 | 958.00 - 976.65 | 0.2774 times | Wed 10 June 2026 | 974.15 (-3.95%) | 1014.25 | 970.05 - 1021.40 | 0.2723 times | Tue 09 June 2026 | 1014.25 (4.53%) | 970.25 | 962.80 - 1030.45 | 0.3311 times | Mon 08 June 2026 | 970.25 (-3.63%) | 1006.00 | 960.00 - 1029.40 | 0.4665 times | Fri 05 June 2026 | 1006.75 (6.02%) | 949.60 | 949.60 - 1029.85 | 1.1848 times | Thu 04 June 2026 | 949.60 (0.14%) | 945.05 | 934.00 - 969.80 | 0.6389 times | Wed 03 June 2026 | 948.30 (1.83%) | 955.00 | 933.00 - 984.60 | 1.7005 times | Tue 02 June 2026 | 931.25 (1.8%) | 914.75 | 859.10 - 945.70 | 1.9699 times | Mon 01 June 2026 | 914.75 (-5.68%) | 979.90 | 897.40 - 989.80 | 2.8905 times | Fri 29 May 2026 | 969.80 (-8.14%) | 1040.00 | 961.20 - 1054.00 | 2.421 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 940.35 and 1012.8
| Weekly Target 1 | 922.08 |
| Weekly Target 2 | 958.62 |
| Weekly Target 3 | 994.53333333333 |
| Weekly Target 4 | 1031.07 |
| Weekly Target 5 | 1066.98 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.15 (-1.15%) | 1006.00 | 958.00 - 1030.45 | 0.4709 times | Fri 05 June 2026 | 1006.75 (3.81%) | 979.90 | 859.10 - 1029.85 | 2.4445 times | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 1.7519 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.3425 times | Fri 15 May 2026 | 1088.30 (-10.46%) | 1226.10 | 1076.20 - 1229.00 | 0.458 times | Fri 08 May 2026 | 1215.50 (7.8%) | 1150.00 | 1130.00 - 1250.00 | 1.2714 times | Thu 30 April 2026 | 1127.60 (3.52%) | 1076.00 | 1076.00 - 1165.00 | 0.3383 times | Fri 24 April 2026 | 1089.25 (2.7%) | 1068.65 | 1060.95 - 1193.40 | 1.0445 times | Fri 17 April 2026 | 1060.65 (4.76%) | 999.00 | 962.05 - 1135.60 | 1.1551 times | Fri 10 April 2026 | 1012.50 (17.71%) | 869.95 | 847.10 - 1054.80 | 0.7228 times | Thu 02 April 2026 | 860.15 (4.1%) | 820.00 | 790.00 - 876.75 | 0.4379 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 927.13 and 1098.48
| Monthly Target 1 | 790.22 |
| Monthly Target 2 | 892.68 |
| Monthly Target 3 | 961.56666666667 |
| Monthly Target 4 | 1064.03 |
| Monthly Target 5 | 1132.92 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.15 (2.61%) | 979.90 | 859.10 - 1030.45 | 1.0376 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 1.3609 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 1.2558 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 1.0181 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.7831 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3447 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.8844 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.4349 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.3754 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5051 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.1985 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 662.58 and 1122.58
| Yearly Target 1 | 551.72 |
| Yearly Target 2 | 773.43 |
| Yearly Target 3 | 1011.7166666667 |
| Yearly Target 4 | 1233.43 |
| Yearly Target 5 | 1471.72 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.15 (-3.4%) | 1035.40 | 790.00 - 1250.00 | 0.6038 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5617 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1912 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.6326 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.6018 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.9945 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1825 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.2319 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1000.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 86 points
Upper Bollinger band is at 1210 and lower is at 868, while middle bands are at 953 and 1125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacpowerCnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.83 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 983.39 |
| 12 day DMA | 974.43 |
| 20 day DMA | 1038.52 |
| 35 day DMA | 1093.99 |
| 50 day DMA | 1065.93 |
| 100 day DMA | 978.65 |
| 150 day DMA | 970.69 |
| 200 day DMA | 939.94 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.16 | 977.16 | 984.16 |
| 12 day EMA | 1000.38 | 1001.33 | 1008.27 |
| 20 day EMA | 1023.48 | 1026.46 | 1033.12 |
| 35 day EMA | 1029.04 | 1031.04 | 1035.04 |
| 50 day EMA | 1039.83 | 1041.65 | 1044.85 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.39 | 985.71 | 983 |
| 12 day SMA | 974.43 | 985.56 | 1003.98 |
| 20 day SMA | 1038.52 | 1045.63 | 1056.63 |
| 35 day SMA | 1093.99 | 1098.9 | 1104.12 |
| 50 day SMA | 1065.93 | 1062.55 | 1060.45 |
| 100 day SMA | 978.65 | 978.24 | 978.27 |
| 150 day SMA | 970.69 | 969.66 | 968.96 |
| 200 day SMA | 939.94 | 938.97 | 938.29 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 32.32 and PE is: 30.79
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
EPS is 27.00 and PE is: 36.86
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


