Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1405.6 and 1469.7
| Intraday Target 1 | 1357.33 |
| Intraday Target 2 | 1389.77 |
| Intraday Target 3 | 1421.4333333333 |
| Intraday Target 4 | 1453.87 |
| Intraday Target 5 | 1485.53 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1422.20 (2.06%) | 1408.50 | 1389.00 - 1453.10 | 0.3213 times | Thu 02 July 2026 | 1393.50 (3.69%) | 1364.00 | 1344.10 - 1420.00 | 0.5523 times | Wed 01 July 2026 | 1343.90 (-0.22%) | 1360.00 | 1315.00 - 1380.00 | 0.3772 times | Tue 30 June 2026 | 1346.90 (2.2%) | 1341.70 | 1303.15 - 1378.00 | 1.059 times | Mon 29 June 2026 | 1317.95 (14.18%) | 1175.00 | 1174.65 - 1339.95 | 5.2093 times | Thu 25 June 2026 | 1154.30 (-1.28%) | 1161.90 | 1150.10 - 1187.00 | 0.0868 times | Wed 24 June 2026 | 1169.30 (-0.9%) | 1179.90 | 1135.15 - 1185.00 | 0.1186 times | Tue 23 June 2026 | 1179.90 (-0.06%) | 1190.10 | 1150.10 - 1190.10 | 0.1983 times | Mon 22 June 2026 | 1180.65 (-0.12%) | 1237.70 | 1150.10 - 1244.95 | 0.3959 times | Fri 19 June 2026 | 1182.05 (12.36%) | 1052.00 | 1052.00 - 1207.75 | 1.6812 times | Thu 18 June 2026 | 1052.05 (5.25%) | 1006.00 | 996.10 - 1065.00 | 0.2727 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1298.43 and 1576.88
| Weekly Target 1 | 1071.53 |
| Weekly Target 2 | 1246.87 |
| Weekly Target 3 | 1349.9833333333 |
| Weekly Target 4 | 1525.32 |
| Weekly Target 5 | 1628.43 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1422.20 (23.21%) | 1175.00 | 1174.65 - 1453.10 | 3.8104 times | Thu 25 June 2026 | 1154.30 (-2.35%) | 1237.70 | 1135.15 - 1244.95 | 0.4053 times | Fri 19 June 2026 | 1182.05 (18.78%) | 1007.50 | 990.50 - 1207.75 | 1.1526 times | Fri 12 June 2026 | 995.15 (-1.15%) | 1006.00 | 958.00 - 1030.45 | 0.3082 times | Fri 05 June 2026 | 1006.75 (3.81%) | 979.90 | 859.10 - 1029.85 | 1.5997 times | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 1.1465 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.2241 times | Fri 15 May 2026 | 1088.30 (-10.46%) | 1226.10 | 1076.20 - 1229.00 | 0.2997 times | Fri 08 May 2026 | 1215.50 (7.8%) | 1150.00 | 1130.00 - 1250.00 | 0.832 times | Thu 30 April 2026 | 1127.60 (3.52%) | 1076.00 | 1076.00 - 1165.00 | 0.2214 times | Fri 24 April 2026 | 1089.25 (2.7%) | 1068.65 | 1060.95 - 1193.40 | 0.6835 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1368.6 and 1506.7
| Monthly Target 1 | 1258.67 |
| Monthly Target 2 | 1340.43 |
| Monthly Target 3 | 1396.7666666667 |
| Monthly Target 4 | 1478.53 |
| Monthly Target 5 | 1534.87 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1422.20 (5.59%) | 1360.00 | 1315.00 - 1453.10 | 0.2777 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.9098 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 1.0962 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 1.0116 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.8201 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.4363 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.2777 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.7124 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.1559 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.3024 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.4069 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 1106.1 and 1769.2
| Yearly Target 1 | 558.67 |
| Yearly Target 2 | 990.43 |
| Yearly Target 3 | 1221.7666666667 |
| Yearly Target 4 | 1653.53 |
| Yearly Target 5 | 1884.87 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1422.20 (38.05%) | 1035.40 | 790.00 - 1453.10 | 0.8359 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5441 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1852 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.55 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.5515 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.9633 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1767 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.1933 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1255.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.63
Munafa value: 71 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1134 and price is deviating by 154 points
Upper Bollinger band is at 1441 and lower is at 827, while middle bands are at 981 and 1288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacpowerCnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacpowerCnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.31 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1364.89 |
| 12 day DMA | 1228.53 |
| 20 day DMA | 1133.88 |
| 35 day DMA | 1104.62 |
| 50 day DMA | 1124.21 |
| 100 day DMA | 1025.55 |
| 150 day DMA | 1001.55 |
| 200 day DMA | 965.16 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.74 | 1319.52 | 1282.53 |
| 12 day EMA | 1255.16 | 1224.8 | 1194.14 |
| 20 day EMA | 1195.32 | 1171.45 | 1148.09 |
| 35 day EMA | 1160.53 | 1145.12 | 1130.5 |
| 50 day EMA | 1146.33 | 1135.07 | 1124.53 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.89 | 1311.31 | 1266.47 |
| 12 day SMA | 1228.53 | 1193.42 | 1161.52 |
| 20 day SMA | 1133.88 | 1110.25 | 1087.99 |
| 35 day SMA | 1104.62 | 1097.79 | 1091.59 |
| 50 day SMA | 1124.21 | 1118.69 | 1113.24 |
| 100 day SMA | 1025.55 | 1019.81 | 1014.47 |
| 150 day SMA | 1001.55 | 998.33 | 995.51 |
| 200 day SMA | 965.16 | 962.5 | 959.86 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 33.86 and PE is: 42
Last quarter profit: (March 2026 quarter) 10.15 crores (10.93%)
Debt: 0.68 in crores
Market capitalization: 1154.78
EPS is 32.32 and PE is: 44
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
