ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MACPOWER Historical charts - Macpower Cnc Machines Ltd

Historical charts for Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 1020.93
  • 12Day Average: 1004.1
  • 20Day Average: 993.63
  • 50Day Average: 917.28
  • 100Day Average: 901.62
  • 150Day Average: 1069.43

MACPOWER Indicators & signals

Indicator MACD (12,26,9)

1004.05, 976.86, 26.88
Indicator MACD is in positive zone

Indicator ADX (14)

18.24, 21.48, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MACPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1032.85 1011.10 to 1040.00 0.85% 0.56 times
24 Wed Dec 2025 1024.10 1015.15 to 1050.00 -0.12% 0.78 times
23 Tue Dec 2025 1025.35 1000.00 to 1045.00 0.37% 1.02 times
22 Mon Dec 2025 1021.60 994.55 to 1039.45 2.08% 1.05 times
19 Fri Dec 2025 1000.75 956.00 to 1048.40 3.65% 1.88 times
18 Thu Dec 2025 965.50 938.00 to 997.70 0.15% 1.26 times
17 Wed Dec 2025 964.05 961.50 to 1004.40 -3.99% 0.48 times
16 Tue Dec 2025 1004.10 990.00 to 1020.00 -0.75% 0.44 times
15 Mon Dec 2025 1011.65 995.10 to 1024.80 -0.19% 0.66 times
12 Fri Dec 2025 1013.60 990.05 to 1029.00 1.86% 1.8 times
11 Thu Dec 2025 995.10 971.15 to 999.90 0.46% 0.63 times
10 Wed Dec 2025 990.55 973.10 to 999.00 -0.91% 1.2 times

Technical analysis forecast of MACPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACPOWER MACPOWER at this time. Stock is rising and might rise more.

It appears as if MACPOWER MACPOWER gave a large move recently.

Stock of MACPOWER (MACPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MACPOWER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MACPOWER stays above 1020.3, but if it comes below 1020.3, then a intra day sell could be more profitable.
If you take a sell trade below 1020.3, then use 1020.3 as stoploss and 988.24 as target. However if you take a buy trade in MACPOWER, then use 1020.3 as stoploss and 1058.8 as target.

Tomorrow's movement Prediction of MACPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.58

Tomorrow's movement Prediction of MACPOWER is strongly bullish. It has broken a strong resistance of 995 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

 

Back to top