ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MACPOWER Historical charts - Macpower Cnc Machines Ltd

Historical charts for Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 851.63
  • 12Day Average: 848.55
  • 20Day Average: 863.79
  • 50Day Average: 943.2
  • 100Day Average: 901.8
  • 150Day Average: 952.67

MACPOWER Indicators & signals

Indicator MACD (12,26,9)

860.88, 885.36, -30.83
Indicator MACD is in negative zone

Indicator ADX (14)

47.77, 34.47, 12.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MACPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 903.50 844.40 to 1015.00 6.61% 31.37 times
09 Mon Feb 2026 847.50 829.00 to 867.15 1.21% 1.61 times
06 Fri Feb 2026 837.40 821.00 to 869.90 0.55% 1.89 times
05 Thu Feb 2026 832.85 827.00 to 862.05 -0.48% 0.9 times
04 Wed Feb 2026 836.90 831.35 to 895.90 -1.28% 0.85 times
03 Tue Feb 2026 847.75 840.00 to 951.00 -1.36% 1.9 times
02 Mon Feb 2026 859.45 826.00 to 868.50 -1.95% 0.52 times
01 Sun Feb 2026 876.50 831.05 to 890.00 4.05% 0.67 times
30 Fri Jan 2026 842.40 825.00 to 851.30 1.36% 0.52 times
29 Thu Jan 2026 831.10 820.00 to 846.10 -0.43% 0.67 times
28 Wed Jan 2026 834.70 818.40 to 860.10 0.25% 0.47 times
27 Tue Jan 2026 832.60 815.30 to 850.00 -0.36% 0.66 times

Technical analysis forecast of MACPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACPOWER MACPOWER at this time. Stock is rising and might rise more.

It appears as if MACPOWER MACPOWER gave a large move recently.

Stock of MACPOWER (MACPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MACPOWER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 912 as stoploss in an intra day sell trade for a target of 874.97. However, stock will show a bullish move above 912.

Tomorrow's movement Prediction of MACPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MACPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MACPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.2

Tomorrow's movement Prediction of MACPOWER looks bullish. It has broken an important Moving average of 874.97 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

 

Back to top