ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MACPOWER Historical charts - Macpower Cnc Machines Ltd

Historical charts for Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 2110.86
  • 12Day Average: 2092.66
  • 20Day Average: 2018.06
  • 50Day Average: 1863.1
  • 100Day Average: 1519.58
  • 150Day Average: 1349.99

MACPOWER Indicators & signals

Indicator MACD (12,26,9)

2077.78, 1999.93, 84.16
Indicator MACD is in positive zone

Indicator ADX (14)

18.58, 20.4, 14.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MACPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 2062.90 2030.00 to 2108.90 -1.3% 0.42 times
06 Tue Oct 2026 2090.10 2044.10 to 2198.50 -3.26% 0.68 times
05 Mon Oct 2026 2160.50 2121.00 to 2251.00 0.73% 0.98 times
01 Thu Oct 2026 2144.80 2060.10 to 2234.70 2.33% 1.48 times
30 Wed Sep 2026 2096.00 2080.00 to 2183.60 -1.51% 0.61 times
29 Tue Sep 2026 2128.10 2085.30 to 2190.00 -3.03% 0.84 times
28 Mon Sep 2026 2194.60 2116.00 to 2226.00 6.4% 2.25 times
25 Fri Sep 2026 2062.50 2022.00 to 2084.00 0.07% 0.35 times
24 Thu Sep 2026 2061.10 2018.10 to 2170.00 0.08% 0.87 times
23 Wed Sep 2026 2059.50 2030.60 to 2141.90 -1.76% 0.67 times
22 Tue Sep 2026 2096.50 1945.20 to 2124.00 7.22% 1.26 times
21 Mon Sep 2026 1955.30 1817.70 to 2175.00 -7.09% 3.37 times

Technical analysis forecast of MACPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACPOWER MACPOWER at this time. Stock is rising and might rise more.

It appears as if MACPOWER MACPOWER gave a large move recently.

Stock of MACPOWER (MACPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MACPOWER is bullish for shortterm, and stock might move up till 2148 or till 2284.1. Use a stoploss of 2034.63 and if this stock hits its stoploss, then it can fall down till 1921.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

 

Back to top