ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MACPOWER Historical charts - Macpower Cnc Machines Ltd

Historical charts for Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 991.48
  • 12Day Average: 970.68
  • 20Day Average: 1034.64
  • 50Day Average: 1070.28
  • 100Day Average: 979.41
  • 150Day Average: 971.93

MACPOWER Indicators & signals

Indicator MACD (12,26,9)

1001.98, 1033.44, -29.61
Indicator MACD is in negative zone

Indicator ADX (14)

2.19, 22.54, 21.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MACPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1010.70 1005.00 to 1037.40 1.56% 0.29 times
12 Fri Jun 2026 995.15 963.15 to 1003.60 3.32% 0.27 times
11 Thu Jun 2026 963.15 958.00 to 976.65 -1.13% 0.28 times
10 Wed Jun 2026 974.15 970.05 to 1021.40 -3.95% 0.27 times
09 Tue Jun 2026 1014.25 962.80 to 1030.45 4.53% 0.33 times
08 Mon Jun 2026 970.25 960.00 to 1029.40 -3.63% 0.47 times
05 Fri Jun 2026 1006.75 949.60 to 1029.85 6.02% 1.18 times
04 Thu Jun 2026 949.60 934.00 to 969.80 0.14% 0.64 times
03 Wed Jun 2026 948.30 933.00 to 984.60 1.83% 1.7 times
02 Tue Jun 2026 931.25 859.10 to 945.70 1.8% 1.97 times
01 Mon Jun 2026 914.75 897.40 to 989.80 -5.68% 2.89 times
29 Fri May 2026 969.80 961.20 to 1054.00 -8.14% 2.42 times

Technical analysis forecast for MACPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACPOWER MACPOWER at this time. Stock is falling and might fall more.

It appears as if MACPOWER MACPOWER gave a large move recently.

Stock of MACPOWER (MACPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MACPOWER is bearish for shortterm, and stock might move down till 938.4 or till 836.3. Use a stoploss of 1023.53 and if the stock hits stoploss, then it can shoot up till 1108.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

 

Back to top