ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MACPOWER Historical charts - Macpower Cnc Machines Ltd

Historical charts for Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 991.06
  • 12Day Average: 970.01
  • 20Day Average: 932.94
  • 50Day Average: 872.23
  • 100Day Average: 937.58
  • 150Day Average: 1098.3

MACPOWER Indicators & signals

Indicator MACD (12,26,9)

963.7, 928.28, 33.63
Indicator MACD is in positive zone

Indicator ADX (14)

20.31, 24.29, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MACPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 945.30 920.00 to 1002.45 -5.23% 1.55 times
04 Thu Dec 2025 997.45 990.00 to 1016.95 -1.31% 0.38 times
03 Wed Dec 2025 1010.65 979.95 to 1014.95 0.55% 0.92 times
02 Tue Dec 2025 1005.15 980.00 to 1034.80 0.84% 1.53 times
01 Mon Dec 2025 996.75 960.00 to 1003.00 1.86% 0.75 times
28 Fri Nov 2025 978.55 958.80 to 1012.80 1.76% 1.75 times
27 Thu Nov 2025 961.65 944.00 to 1002.00 1.81% 2.23 times
26 Wed Nov 2025 944.55 940.00 to 970.00 -1% 0.34 times
25 Tue Nov 2025 954.05 928.85 to 964.95 1.85% 0.57 times
24 Mon Nov 2025 936.70 930.00 to 973.00 -0.31% 1.06 times
21 Fri Nov 2025 939.65 935.00 to 960.30 -3.1% 0.47 times
20 Thu Nov 2025 969.70 958.30 to 986.80 0.91% 0.75 times

Technical analysis forecast of MACPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACPOWER MACPOWER at this time. Stock is rising and might rise more.

It appears as if MACPOWER MACPOWER gave a large move recently.

Stock of MACPOWER (MACPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MACPOWER is bullish for shortterm, and stock might move up till 1007.6 or till 1087.4. Use a stoploss of 941.06 and if this stock hits its stoploss, then it can fall down till 874.53

Tomorrow's movement Prediction of MACPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MACPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 953.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

 

Back to top