ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MACPOWER Historical charts - Macpower Cnc Machines Ltd

Historical charts for Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 1893.7
  • 12Day Average: 1879.8
  • 20Day Average: 1949.6
  • 50Day Average: 1951.72
  • 100Day Average: 1644.12
  • 150Day Average: 1445.84

MACPOWER Indicators & signals

Indicator MACD (12,26,9)

1906.51, 1925.22, -15.85
Indicator MACD is in negative zone

Indicator ADX (14)

3.87, 17.75, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MACPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1949.30 1930.00 to 2048.00 0.55% 1.33 times
28 Wed Oct 2026 1938.70 1881.00 to 2016.70 1.85% 1.42 times
27 Tue Oct 2026 1903.50 1857.20 to 1938.00 -0.03% 0.9 times
26 Mon Oct 2026 1904.10 1730.10 to 1921.90 7.4% 2.32 times
23 Fri Oct 2026 1772.90 1711.70 to 1835.00 -3.38% 0.64 times
22 Thu Oct 2026 1835.00 1691.50 to 1875.00 5.95% 1.44 times
21 Wed Oct 2026 1731.90 1702.10 to 1904.30 -5.18% 1.29 times
19 Mon Oct 2026 1826.50 1812.20 to 1925.00 -5.12% 0.61 times
16 Fri Oct 2026 1925.00 1871.00 to 1963.90 3.01% 0.41 times
15 Thu Oct 2026 1868.70 1854.90 to 1965.90 -4.55% 0.57 times
14 Wed Oct 2026 1957.70 1936.90 to 2001.60 0.69% 0.4 times
13 Tue Oct 2026 1944.30 1899.80 to 2052.00 -2.79% 0.51 times

Technical analysis forecast of MACPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACPOWER MACPOWER at this time. Stock is rising and might rise more.

It appears as if MACPOWER MACPOWER gave a large move recently.

Stock of MACPOWER (MACPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MACPOWER is bullish for shortterm, and stock might move up till 2036.8 or till 2173.9. Use a stoploss of 1922.52 and if this stock hits its stoploss, then it can fall down till 1808.24

Tomorrow's movement Prediction of MACPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1848.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

 

Back to top