ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MACPOWER Historical charts - Macpower Cnc Machines Ltd

Historical charts for Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 1381.62
  • 12Day Average: 1262.03
  • 20Day Average: 1153.63
  • 50Day Average: 1128.91
  • 100Day Average: 1031.2
  • 150Day Average: 1004.65

MACPOWER Indicators & signals

Indicator MACD (12,26,9)

1277.67, 1186.59, 55.76
Indicator MACD is in positive zone

Indicator ADX (14)

64.79, 38.89, 8.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MACPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1401.60 1384.20 to 1458.00 -1.45% 0.16 times
03 Fri Jul 2026 1422.20 1389.00 to 1453.10 2.06% 0.32 times
02 Thu Jul 2026 1393.50 1344.10 to 1420.00 3.69% 0.55 times
01 Wed Jul 2026 1343.90 1315.00 to 1380.00 -0.22% 0.38 times
30 Tue Jun 2026 1346.90 1303.15 to 1378.00 2.2% 1.06 times
29 Mon Jun 2026 1317.95 1174.65 to 1339.95 14.18% 5.21 times
25 Thu Jun 2026 1154.30 1150.10 to 1187.00 -1.28% 0.09 times
24 Wed Jun 2026 1169.30 1135.15 to 1185.00 -0.9% 0.12 times
23 Tue Jun 2026 1179.90 1150.10 to 1190.10 -0.06% 0.2 times
22 Mon Jun 2026 1180.65 1150.10 to 1244.95 -0.12% 0.4 times
19 Fri Jun 2026 1182.05 1052.00 to 1207.75 12.36% 1.68 times
18 Thu Jun 2026 1052.05 996.10 to 1065.00 5.25% 0.27 times

Technical analysis forecast of MACPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACPOWER MACPOWER at this time. Stock is rising and might rise more.

It appears as if MACPOWER MACPOWER gave a large move recently.

Stock of MACPOWER (MACPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MACPOWER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MACPOWER stays above 1375.6, but if it comes below 1375.6, then a intra day sell could be more profitable.
If you take a sell trade below 1375.6, then use 1375.6 as stoploss and 1214.59 as target. However if you take a buy trade in MACPOWER, then use 1375.6 as stoploss and 1568.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

 

Back to top