ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MACPOWER Historical charts - Macpower Cnc Machines Ltd

Historical charts for Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 988
  • 12Day Average: 907.07
  • 20Day Average: 895.35
  • 50Day Average: 902.26
  • 100Day Average: 933.33
  • 150Day Average: 903.9

MACPOWER Indicators & signals

Indicator MACD (12,26,9)

938.86, 916.83, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

55.87, 35.93, 10.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MACPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1030.15 962.05 to 1114.90 1.74% 3.83 times
10 Fri Apr 2026 1012.50 989.40 to 1054.80 2.53% 1.33 times
09 Thu Apr 2026 987.55 978.90 to 1033.40 -0.3% 0.62 times
08 Wed Apr 2026 990.50 930.80 to 997.70 7.75% 1.44 times
07 Tue Apr 2026 919.30 874.05 to 930.50 3.23% 0.83 times
06 Mon Apr 2026 890.50 847.10 to 897.55 3.53% 0.85 times
02 Thu Apr 2026 860.15 835.85 to 868.00 -0.84% 0.67 times
01 Wed Apr 2026 867.40 813.00 to 876.75 9.39% 1.21 times
30 Mon Mar 2026 792.95 790.00 to 828.35 -4.03% 1.19 times
27 Fri Mar 2026 826.25 822.30 to 863.70 -3.72% 0.89 times
25 Wed Mar 2026 858.15 849.00 to 872.95 1.03% 0.96 times
24 Tue Mar 2026 849.40 841.15 to 870.00 -0.43% 0.68 times

Technical analysis forecast of MACPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACPOWER MACPOWER at this time. Stock is rising and might rise more.

It appears as if MACPOWER MACPOWER gave a large move recently.

Stock of MACPOWER (MACPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MACPOWER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MACPOWER stays above 984.4, but if it comes below 984.4, then a intra day sell could be more profitable.
If you take a sell trade below 984.4, then use 984.4 as stoploss and 921.68 as target. However if you take a buy trade in MACPOWER, then use 984.4 as stoploss and 1059.7 as target.

Tomorrow's movement Prediction of MACPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MACPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MACPOWER is strongly bullish. It has broken a strong resistance of 978 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd

 

Back to top