NSE Stock MACPOWER Historical charts - Macpower Cnc Machines Ltd
Historical charts for Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Recent prices of MACPOWER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Oct 2023 | 481.20 | 462.10 to 500.00 | -5.93% | 0.6 times |
| 25 Wed Oct 2023 | 511.55 | 461.10 to 529.55 | 15.92% | 5.94 times |
| 23 Mon Oct 2023 | 441.30 | 411.00 to 441.30 | 20% | 2.22 times |
| 20 Fri Oct 2023 | 367.75 | 356.25 to 375.35 | 2.05% | 0.25 times |
| 19 Thu Oct 2023 | 360.35 | 354.00 to 374.90 | 3.77% | 0.58 times |
| 18 Wed Oct 2023 | 347.25 | 322.20 to 358.65 | 6.23% | 0.23 times |
| 17 Tue Oct 2023 | 326.90 | 325.00 to 344.00 | -3.64% | 0.1 times |
| 16 Mon Oct 2023 | 339.25 | 335.25 to 353.35 | 1.68% | 0.2 times |
| 13 Fri Oct 2023 | 333.65 | 312.00 to 339.25 | 6.79% | 0.33 times |
| 12 Thu Oct 2023 | 312.45 | 305.65 to 319.40 | 2.24% | 0.09 times |
| 11 Wed Oct 2023 | 305.60 | 302.85 to 312.00 | 0.38% | 0.05 times |
| 10 Tue Oct 2023 | 304.45 | 299.00 to 313.40 | 1.81% | 0.08 times |
Technical analysis forecast of MACPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACPOWER MACPOWER at this time. Stock is rising and might rise more.
It appears as if MACPOWER MACPOWER gave a large move recently.
Stock of MACPOWER (MACPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for MACPOWER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 500.8, for a target of 425.4 or 362.58
Tomorrow's movement Prediction of MACPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MACPOWER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MACPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.13
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MACPOWER Historical charts - Share Macpower Cnc Machines Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance