NSE Macpower Cnc Machines Ltd MACPOWER All indicator, Macpower Cnc Machines Ltd MACPOWER indicators All technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators All free charts, Macpower Cnc Machines Ltd MACPOWER indicators All historical values NSE

Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 891.43
Daily Resistance: 973.88
5 Day DMA Moving Average is 991.06
20 Day DMA Moving Average is 932.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.23%	1002.45	945.30	1002.45	920.00	0.58 times
Thu 04 Dec 2025	-1.31%	1016.95	997.45	1016.95	990.00	0.14 times
Wed 03 Dec 2025	0.55%	1013.20	1010.65	1014.95	979.95	0.35 times
Tue 02 Dec 2025	0.84%	1005.00	1005.15	1034.80	980.00	0.58 times
Mon 01 Dec 2025	1.86%	978.55	996.75	1003.00	960.00	0.28 times
Fri 28 Nov 2025	1.76%	964.15	978.55	1012.80	958.80	0.66 times
Thu 27 Nov 2025	1.81%	945.75	961.65	1002.00	944.00	0.84 times
Wed 26 Nov 2025	-1%	970.00	944.55	970.00	940.00	0.13 times
Tue 25 Nov 2025	1.85%	940.30	954.05	964.95	928.85	0.21 times
Mon 24 Nov 2025	-0.31%	939.65	936.70	973.00	930.00	0.4 times

Volume is calculated using 10 day average volume

NSE Macpower Cnc Machines Ltd MACPOWER All indicator, Macpower Cnc Machines Ltd MACPOWER indicators All technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators All free charts, Macpower Cnc Machines Ltd MACPOWER indicators All historical values NSE

Below are charts of NSE Macpower Cnc Machines Ltd MACPOWER All indicator, Macpower Cnc Machines Ltd MACPOWER indicators All technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators All free charts, Macpower Cnc Machines Ltd MACPOWER indicators All historical values NSE

Macpower Cnc Machines Ltd MACPOWER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Macpower Cnc Machines Ltd MACPOWER ADX is: 21, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Macpower Cnc Machines Ltd MACPOWER are:

ADX	+DY	-DY
20.3	24.3	16.1
62.3	27.7	6.4
62	28.6	6.7
62	30.2	7.1
56.4	27.7	7.7
56.4	29.7	8.3
54.4	30.5	9
48	28.1	9.9
46.9	28.7	10.4
47.5	30.4	10.8

ADX charts for Macpower Cnc Machines Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Macpower Cnc Machines Ltd MACPOWER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Macpower Cnc Machines Ltd is 932.94

50 day MA of Macpower Cnc Machines Ltd is 872.23

100 day MA of Macpower Cnc Machines Ltd is 937.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Macpower Cnc Machines Ltd MACPOWER is uptrend

Historical Moving averages values of Macpower Cnc Machines Ltd MACPOWER are:

Price	20 day	50 day	100 day
945.30	932.94	872.23	937.58
997.45	924.58	870.72	941.84
1010.65	914.09	868.01	945.67
1005.15	903.89	865.17	949.76
996.75	894.83	862.42	953.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Macpower Cnc Machines Ltd MACPOWER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macpower Cnc Machines Ltd MACPOWER is: 39798.4 M

Current day volume is 0.659 times compared to averaged volume Macpower Cnc Machines Ltd has

Historical price to volume measure of Macpower Cnc Machines Ltd is:

Price	Percent Change	Percent change within day	Volume change
945.30	-5.23%	-5.7%	0.659 times
997.45	-1.31%	-1.92%	0.162 times
1010.65	0.55%	-0.25%	0.394 times
1005.15	0.84%	0.01%	0.652 times
996.75	1.86%	1.86%	0.318 times
978.55	1.76%	1.49%	0.746 times
961.65	1.81%	1.68%	0.952 times
944.55	-1%	-2.62%	0.145 times
954.05	1.85%	1.46%	0.241 times
936.70	-0.31%	-0.31%	0.453 times

Price to volume Charts of Macpower Cnc Machines Ltd MACPOWER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Macpower Cnc Machines Ltd MACPOWER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Macpower Cnc Machines Ltd MACPOWER is: 932.94 & deviation is 66.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Macpower Cnc Machines Ltd MACPOWER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
945.30	932.94	66.53	1066	799.88
997.45	924.58	74.47	1073.52	775.64
1010.65	914.09	78.15	1070.39	757.79
1005.15	903.89	78.2	1060.29	747.49
996.75	894.83	76.42	1047.66	742

Bollinger Bands charts for Macpower Cnc Machines Ltd MACPOWER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Macpower Cnc Machines Ltd MACPOWER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Macpower Cnc Machines Ltd MACPOWER

14 day Macpower Cnc Machines Ltd MACPOWER RSI is: 47.07

According to RSI indicator, Selling is dominating the stock of Macpower Cnc Machines Ltd MACPOWER

Historical values of RSI indicator for Macpower Cnc Machines Ltd are as follows in descending order:

47.07 50.02 49.45 50.78 51.87 52.11 52.48 52.86 51.9 52.28 50.7 51.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Macpower Cnc Machines Ltd MACPOWER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macpower Cnc Machines Ltd MACPOWER

12,26,9 day Macpower Cnc Machines Ltd MACPOWER MACD is: 963.7, 928.28, 35.42

According to MACD indicator, Prices of Macpower Cnc Machines Ltd MACPOWER are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Macpower Cnc Machines Ltd MACPOWER are:

963.7, 928.28, 35.42
967.04, 926.92, 40.12
961.51, 921.28, 40.23
952.58, 914.13, 38.45
943.03, 906.85, 36.18
933.27, 899.66, 33.61
925.04, 893.35, 31.69
918.39, 887.88, 30.51
913.64, 883.35, 30.29
906.3, 877.69, 28.61

MACD charts of Macpower Cnc Machines Ltd MACPOWER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Macpower Cnc Machines Ltd MACPOWER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Macpower Cnc Machines Ltd MACPOWER CCI is: -47

According to CCI indicator, Macpower Cnc Machines Ltd MACPOWER is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Macpower Cnc Machines Ltd

Historical CCI values of Macpower Cnc Machines Ltd MACPOWER are:

-47 112 113 130 60 48 -1 -63 -71 -80

CCI charts of Macpower Cnc Machines Ltd MACPOWER are below. Second charts towards left.

Macpower Cnc Machines Ltd MACPOWER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Macpower Cnc Machines Ltd MACPOWER Stochastics is: 64

According to Stochastics indicator, Selling is coming in Macpower Cnc Machines Ltd

Macpower Cnc Machines Ltd MACPOWER is neither over-bought, nor over-sold

Historical Stochastics values of Macpower Cnc Machines Ltd MACPOWER are:

64 64 64 64 64 64 64 64 64 64

Macpower Cnc Machines Ltd MACPOWER Stochastics charts are below. Third charts to the left, at the bottom