NSE Macpower Cnc Machines Ltd MACPOWER MA indicator, Macpower Cnc Machines Ltd MACPOWER indicators MA technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators MA free charts, Macpower Cnc Machines Ltd MACPOWER indicators MA historical values NSE

Stock MACPOWER - Share Macpower Cnc Machines Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 833.18
Daily Resistance: 921.83
5 Day DMA Moving Average is 969.71
20 Day DMA Moving Average is 937.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.85%	945.30	890.00	953.65	865.00	0.33 times
Fri 05 Dec 2025	-5.23%	1002.45	945.30	1002.45	920.00	0.65 times
Thu 04 Dec 2025	-1.31%	1016.95	997.45	1016.95	990.00	0.16 times
Wed 03 Dec 2025	0.55%	1013.20	1010.65	1014.95	979.95	0.39 times
Tue 02 Dec 2025	0.84%	1005.00	1005.15	1034.80	980.00	0.64 times
Mon 01 Dec 2025	1.86%	978.55	996.75	1003.00	960.00	0.31 times
Fri 28 Nov 2025	1.76%	964.15	978.55	1012.80	958.80	0.73 times
Thu 27 Nov 2025	1.81%	945.75	961.65	1002.00	944.00	0.94 times
Wed 26 Nov 2025	-1%	970.00	944.55	970.00	940.00	0.14 times
Tue 25 Nov 2025	1.85%	940.30	954.05	964.95	928.85	0.24 times

Volume is calculated using 10 day average volume

NSE Macpower Cnc Machines Ltd MACPOWER MA indicator, Macpower Cnc Machines Ltd MACPOWER indicators MA technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators MA free charts, Macpower Cnc Machines Ltd MACPOWER indicators MA historical values NSE

Below are charts of NSE Macpower Cnc Machines Ltd MACPOWER MA indicator, Macpower Cnc Machines Ltd MACPOWER indicators MA technical analysis, Macpower Cnc Machines Ltd MACPOWER indicators MA free charts, Macpower Cnc Machines Ltd MACPOWER indicators MA historical values NSE

Macpower Cnc Machines Ltd MACPOWER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Macpower Cnc Machines Ltd is 937.75

50 day MA of Macpower Cnc Machines Ltd is 872.63

100 day MA of Macpower Cnc Machines Ltd is 932.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Macpower Cnc Machines Ltd MACPOWER is uptrend

Historical Moving averages values of Macpower Cnc Machines Ltd MACPOWER are:

Price	20 day	50 day	100 day
890.00	937.75	872.63	932.89
945.30	932.94	872.23	937.58
997.45	924.58	870.72	941.84
1010.65	914.09	868.01	945.67
1005.15	903.89	865.17	949.76

Moving averages charts of $comp $sb are below. First chart to the right hand side