Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Macpower Cnc Machines Ltd MACPOWER technical analysis buy or sell
Munafa technical analysis Macpower Cnc Machines Ltd MACPOWER technical analysis buy or sell Analysis of Macpower Cnc Machines Ltd MACPOWER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 1223.00 | 1150.00 | 1245.00 | 1130.00 |
| 30 Thu Apr | 1127.60 | 1122.85 | 1144.45 | 1110.15 |
| 29 Wed Apr | 1139.95 | 1156.90 | 1165.00 | 1122.00 |
| 28 Tue Apr | 1139.80 | 1160.00 | 1160.00 | 1122.40 |
| 27 Mon Apr | 1138.35 | 1076.00 | 1152.00 | 1076.00 |
Stock of Macpower Cnc Machines Ltd closed at 1223.00 and it opened at 1150.00
It moved inside a range of 1130.00 and 1245.00
52 week High is 1610.95 and 52 week Low is 711.65
Financial Year High is 1245.00 and Low is 813.00
This year High is 1245.00 and Low is 790.00
Macpower Cnc Machines Ltd MACPOWER Daily Analysis to buy or sell
As per my analysis of Macpower Cnc Machines Ltd MACPOWER, 12 day returns for Macpower Cnc Machines Ltd MACPOWER have been positive, with total returns of 135.65, which is 12.48% with investment starting at 1087.35.
An investment of 100,000 bucks in Macpower Cnc Machines Ltd would have become 112480 bucks today.
Macpower Cnc Machines Ltd MACPOWER moves in a range of 30.4 points on a day to day basis. This means that a total of approx 30.4 plus points of returns can be expected in a bullish day, and a total of 30.4 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.
Macpower Cnc Machines Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macpower Cnc Machines Ltd MACPOWER at this time.
It appears as if Macpower Cnc Machines Ltd MACPOWER gave a large move recently.
Stock of Macpower Cnc Machines Ltd (MACPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Macpower Cnc Machines Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Macpower Cnc Machines Ltd stays above 1160.9, but if it comes below 1160.9, then a intra day sell could be more profitable.
If you take a sell trade below 1160.9, then use 1160.9 as stoploss and 1066.29 as target. However if you take a buy trade in Macpower Cnc Machines Ltd, then use 1160.9 as stoploss and 1274.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macpower Cnc Machines Ltd MACPOWER
Candle stick analysis of Macpower Cnc Machines Ltd as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 10.2 HC: 1.8 LC: 8.2 OC: 8.3
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 1.9
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 0.7
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 0
Macpower Cnc Machines Ltd is moving towards a low expiry
Macpower Cnc Machines Ltd is forming a DOJI candle
Candle stick analysis of Macpower Cnc Machines Ltd as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 7.1 HC: 1.2 LC: 5.8 OC: 7.1
Macpower Cnc Machines Ltd is moving towards a high expiry
Macpower Cnc Machines Ltd MACPOWER Weekly Analysis to buy or sell
As per my analysis of Macpower Cnc Machines Ltd MACPOWER, 12 week returns for Macpower Cnc Machines Ltd MACPOWER have been positive, with total returns of 324.5, which is 36.12% with investment starting at 898.50.
An investment of 100,000 bucks in Macpower Cnc Machines Ltd would have become 136120 bucks today.
Macpower Cnc Machines Ltd MACPOWER moves in a range of 54.9 points on a week to week basis. This means that a total of approx 54.9 plus points of returns can be expected in a bullish week, and a total of 54.9 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.
Weekly Candle Stick analysis of Macpower Cnc Machines Ltd MACPOWER
Candle stick analysis of Macpower Cnc Machines Ltd as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 10.2 HC: 1.8 LC: 8.2 OC: 8.3
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 8.3 HC: 3.3 LC: 4.8 OC: 8.3
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 12.5 HC: 9.6 LC: 2.7 OC: 11.7
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 18 HC: 7.1 LC: 10.3 OC: 13.7
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 24.5 HC: 4.2 LC: 19.5 OC: 21.3
Macpower Cnc Machines Ltd is moving towards a high expiry
Macpower Cnc Machines Ltd MACPOWER Monthly Analysis to buy or sell
As per my analysis of Macpower Cnc Machines Ltd MACPOWER, 12 month returns for Macpower Cnc Machines Ltd MACPOWER have been negative, with total returns of -69.2, which is -5.36% with investment starting at 1292.20.
An investment of 100,000 bucks in Macpower Cnc Machines Ltd would have become 94640 bucks today.
Macpower Cnc Machines Ltd MACPOWER moves in a range of 136.3 points on a month to month basis. This means that a total of approx 136.3 plus points of returns can be expected in a bullish month, and a total of 136.3 minus points can be expected in a bearish month.
This is about 11.14% of returns per month.
Monthly Candle Stick analysis of Macpower Cnc Machines Ltd MACPOWER
Candle stick analysis of Macpower Cnc Machines Ltd as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 10.2 HC: 1.8 LC: 8.2 OC: 8.3
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 51.1 HC: 5.8 LC: 42.7 OC: 45.5
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 22 HC: 21.4 LC: 0.5 OC: 6.1
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 25.9 HC: 4.1 LC: 21 OC: 22.8
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 31.9 HC: 27.6 LC: 3.3 OC: 5.9
Macpower Cnc Machines Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Macpower Cnc Machines Ltd MACPOWER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
