Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Macpower Cnc Machines Ltd MACPOWER technical analysis buy or sell
Munafa technical analysis Macpower Cnc Machines Ltd MACPOWER technical analysis buy or sell Analysis of Macpower Cnc Machines Ltd MACPOWER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 853.10 | 835.20 | 883.00 | 831.95 |
| 20 Fri Mar | 849.80 | 855.00 | 871.55 | 846.00 |
| 19 Thu Mar | 854.75 | 869.45 | 869.90 | 835.00 |
| 18 Wed Mar | 871.30 | 870.15 | 902.45 | 865.05 |
| 17 Tue Mar | 869.95 | 905.15 | 920.00 | 860.00 |
Stock of Macpower Cnc Machines Ltd closed at 853.10 and it opened at 835.20
It moved inside a range of 831.95 and 883.00
52 week High is 1610.95 and 52 week Low is 322.20
Financial Year High is 853.10 and Low is 831.95
This year High is 1045.80 and Low is 815.30
Macpower Cnc Machines Ltd MACPOWER Daily Analysis to buy or sell
As per my analysis of Macpower Cnc Machines Ltd MACPOWER, 12 day returns for Macpower Cnc Machines Ltd MACPOWER have been negative, with total returns of -80, which is -8.57% with investment starting at 933.10.
An investment of 100,000 bucks in Macpower Cnc Machines Ltd would have become 91430 bucks today.
Macpower Cnc Machines Ltd MACPOWER moves in a range of 17.9 points on a day to day basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish day, and a total of 17.9 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
Macpower Cnc Machines Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macpower Cnc Machines Ltd MACPOWER at this time.
It appears as if Macpower Cnc Machines Ltd MACPOWER gave a large move recently.
Stock of Macpower Cnc Machines Ltd (MACPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Macpower Cnc Machines Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macpower Cnc Machines Ltd stays below 876, but if it comes above 876, then a intra day buy could be more profitable.
If you take a sell trade below 876, then use 876 as stoploss and 819.3 as target. However if you take a buy trade in Macpower Cnc Machines Ltd, then use 876 as stoploss and 923.22 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macpower Cnc Machines Ltd MACPOWER
Candle stick analysis of Macpower Cnc Machines Ltd as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 5.7
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 3 HC: 2.6 LC: 0.5 OC: 1.9
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 4.2 HC: 1.8 LC: 2.4 OC: 0.1
Macpower Cnc Machines Ltd is moving towards a high expiry
Macpower Cnc Machines Ltd is forming a DOJI candle
Candle stick analysis of Macpower Cnc Machines Ltd as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 4.3 HC: 3.6 LC: 0.7 OC: 3.7
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 7 HC: 5.8 LC: 1.2 OC: 1.6
Macpower Cnc Machines Ltd is moving towards a low expiry
Macpower Cnc Machines Ltd MACPOWER Weekly Analysis to buy or sell
As per my analysis of Macpower Cnc Machines Ltd MACPOWER, 12 week returns for Macpower Cnc Machines Ltd MACPOWER have been negative, with total returns of -107.4, which is -11.18% with investment starting at 960.50.
An investment of 100,000 bucks in Macpower Cnc Machines Ltd would have become 88820 bucks today.
Macpower Cnc Machines Ltd MACPOWER moves in a range of 43.1 points on a week to week basis. This means that a total of approx 43.1 plus points of returns can be expected in a bullish week, and a total of 43.1 minus points can be expected in a bearish week.
This is about 5.05% of returns per week.
Weekly Candle Stick analysis of Macpower Cnc Machines Ltd MACPOWER
Candle stick analysis of Macpower Cnc Machines Ltd as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 5.7
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 16.8 HC: 14.7 LC: 1.8 OC: 2.8
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 10.7 HC: 9 LC: 1.6 OC: 5.8
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 9.1 HC: 7.5 LC: 1.5 OC: 6.1
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 15.1 HC: 4.1 LC: 10.6 OC: 14.9
Macpower Cnc Machines Ltd is moving towards a high expiry
Macpower Cnc Machines Ltd MACPOWER Monthly Analysis to buy or sell
As per my analysis of Macpower Cnc Machines Ltd MACPOWER, 12 month returns for Macpower Cnc Machines Ltd MACPOWER have been negative, with total returns of -568.95, which is -40.01% with investment starting at 1422.05.
An investment of 100,000 bucks in Macpower Cnc Machines Ltd would have become 59990 bucks today.
Macpower Cnc Machines Ltd MACPOWER moves in a range of 133.8 points on a month to month basis. This means that a total of approx 133.8 plus points of returns can be expected in a bullish month, and a total of 133.8 minus points can be expected in a bearish month.
This is about 15.68% of returns per month.
Monthly Candle Stick analysis of Macpower Cnc Machines Ltd MACPOWER
Candle stick analysis of Macpower Cnc Machines Ltd as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 20.6 HC: 17.6 LC: 2.5 OC: 6.1
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 25.9 HC: 4.1 LC: 21 OC: 22.8
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 31.9 HC: 27.6 LC: 3.3 OC: 5.9
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 21.4 HC: 1.7 LC: 19.4 OC: 7.3
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 34 HC: 4.2 LC: 28.6 OC: 21.2
Macpower Cnc Machines Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Macpower Cnc Machines Ltd MACPOWER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
