Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Macpower Cnc Machines Ltd MACPOWER technical analysis buy or sell
Munafa technical analysis Macpower Cnc Machines Ltd MACPOWER technical analysis buy or sell Analysis of Macpower Cnc Machines Ltd MACPOWER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 903.50 | 847.00 | 1015.00 | 844.40 |
| 09 Mon Feb | 847.50 | 855.00 | 867.15 | 829.00 |
| 06 Fri Feb | 837.40 | 849.90 | 869.90 | 821.00 |
| 05 Thu Feb | 832.85 | 842.60 | 862.05 | 827.00 |
| 04 Wed Feb | 836.90 | 895.90 | 895.90 | 831.35 |
Stock of Macpower Cnc Machines Ltd closed at 903.50 and it opened at 847.00
It moved inside a range of 844.40 and 1015.00
52 week High is 1610.95 and 52 week Low is 285.00
Financial Year High is 1610.95 and Low is 207.40
This year High is 1045.80 and Low is 815.30
Macpower Cnc Machines Ltd MACPOWER Daily Analysis to buy or sell
As per my analysis of Macpower Cnc Machines Ltd MACPOWER, 12 day returns for Macpower Cnc Machines Ltd MACPOWER have been positive, with total returns of 70.9, which is 8.52% with investment starting at 832.60.
An investment of 100,000 bucks in Macpower Cnc Machines Ltd would have become 108520 bucks today.
Macpower Cnc Machines Ltd MACPOWER moves in a range of 24.7 points on a day to day basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish day, and a total of 24.7 minus points can be expected in a bearish day.
This is about 2.73% of returns per day.
Macpower Cnc Machines Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macpower Cnc Machines Ltd MACPOWER at this time.
It appears as if Macpower Cnc Machines Ltd MACPOWER gave a large move recently.
Stock of Macpower Cnc Machines Ltd (MACPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Macpower Cnc Machines Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Macpower Cnc Machines Ltd stays above 900.8, but if it comes below 900.8, then a intra day sell could be more profitable.
If you take a sell trade below 900.8, then use 900.8 as stoploss and 863.79 as target. However if you take a buy trade in Macpower Cnc Machines Ltd, then use 900.8 as stoploss and 945.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macpower Cnc Machines Ltd MACPOWER
Candle stick analysis of Macpower Cnc Machines Ltd as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 20.2 HC: 12.3 LC: 7 OC: 19.8
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 4.6 HC: 2.3 LC: 2.2 OC: 1.4
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 6 HC: 3.9 LC: 2 OC: 2.4
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 2.3
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 7.8 HC: 7.1 LC: 0.7 OC: 0
Macpower Cnc Machines Ltd is moving towards a low expiry
Macpower Cnc Machines Ltd is forming a DOJI candle
Macpower Cnc Machines Ltd MACPOWER Weekly Analysis to buy or sell
As per my analysis of Macpower Cnc Machines Ltd MACPOWER, 12 week returns for Macpower Cnc Machines Ltd MACPOWER have been negative, with total returns of -75.05, which is -7.67% with investment starting at 978.55.
An investment of 100,000 bucks in Macpower Cnc Machines Ltd would have become 92330 bucks today.
Macpower Cnc Machines Ltd MACPOWER moves in a range of 36.2 points on a week to week basis. This means that a total of approx 36.2 plus points of returns can be expected in a bullish week, and a total of 36.2 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of Macpower Cnc Machines Ltd MACPOWER
Candle stick analysis of Macpower Cnc Machines Ltd as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 22.4 HC: 12.3 LC: 9 OC: 18.7
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 15.8 HC: 13.6 LC: 2 OC: 13
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 5.5 HC: 2.1 LC: 3.3 OC: 1.3
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 12.3 HC: 10.6 LC: 1.5 OC: 0.3
Macpower Cnc Machines Ltd is moving towards a low expiry
Macpower Cnc Machines Ltd is forming a DOJI candle
Candle stick analysis of Macpower Cnc Machines Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 7.3 HC: 6.9 LC: 0.3 OC: 2.2
Macpower Cnc Machines Ltd is moving towards a low expiry
Macpower Cnc Machines Ltd MACPOWER Monthly Analysis to buy or sell
As per my analysis of Macpower Cnc Machines Ltd MACPOWER, 12 month returns for Macpower Cnc Machines Ltd MACPOWER have been negative, with total returns of -534.8, which is -37.18% with investment starting at 1438.30.
An investment of 100,000 bucks in Macpower Cnc Machines Ltd would have become 62820 bucks today.
Macpower Cnc Machines Ltd MACPOWER moves in a range of 125.2 points on a month to month basis. This means that a total of approx 125.2 plus points of returns can be expected in a bullish month, and a total of 125.2 minus points can be expected in a bearish month.
This is about 13.86% of returns per month.
Monthly Candle Stick analysis of Macpower Cnc Machines Ltd MACPOWER
Candle stick analysis of Macpower Cnc Machines Ltd as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 23.6 HC: 12.3 LC: 10.1 OC: 20.6
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 31.9 HC: 27.6 LC: 3.3 OC: 5.9
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 21.4 HC: 1.7 LC: 19.4 OC: 7.3
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 34 HC: 4.2 LC: 28.6 OC: 21.2
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 10.6 HC: 5.6 LC: 4.8 OC: 8.4
Macpower Cnc Machines Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Macpower Cnc Machines Ltd MACPOWER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
