Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Macpower Cnc Machines Ltd MACPOWER technical analysis buy or sell
Munafa technical analysis Macpower Cnc Machines Ltd MACPOWER technical analysis buy or sell Analysis of Macpower Cnc Machines Ltd MACPOWER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 1021.25 | 1015.00 | 1032.80 | 992.45 |
| 26 Fri Dec | 1032.85 | 1024.10 | 1040.00 | 1011.10 |
| 24 Wed Dec | 1024.10 | 1030.00 | 1050.00 | 1015.15 |
| 23 Tue Dec | 1025.35 | 1024.60 | 1045.00 | 1000.00 |
| 22 Mon Dec | 1021.60 | 1003.95 | 1039.45 | 994.55 |
Stock of Macpower Cnc Machines Ltd closed at 1021.25 and it opened at 1015.00
It moved inside a range of 992.45 and 1032.80
52 week High is 1610.95 and 52 week Low is 207.40
Financial Year High is 1610.95 and Low is 207.40
This year High is 1532.50 and Low is 711.65
Macpower Cnc Machines Ltd MACPOWER Daily Analysis to buy or sell
As per my analysis of Macpower Cnc Machines Ltd MACPOWER, 12 day returns for Macpower Cnc Machines Ltd MACPOWER have been positive, with total returns of 26.15, which is 2.63% with investment starting at 995.10.
An investment of 100,000 bucks in Macpower Cnc Machines Ltd would have become 102630 bucks today.
Macpower Cnc Machines Ltd MACPOWER moves in a range of 14.6 points on a day to day basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish day, and a total of 14.6 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Macpower Cnc Machines Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macpower Cnc Machines Ltd MACPOWER at this time.
It appears as if Macpower Cnc Machines Ltd MACPOWER gave a large move recently.
Stock of Macpower Cnc Machines Ltd (MACPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Macpower Cnc Machines Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1028.2 as stoploss in an intra day sell trade for a target of 995.77. However, stock will show a bullish move above 1028.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macpower Cnc Machines Ltd MACPOWER
Candle stick analysis of Macpower Cnc Machines Ltd as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 4.1 HC: 1.1 LC: 2.9 OC: 1.8
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.6
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 1.9
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 4.5 HC: 1.9 LC: 2.5 OC: 2
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 4.5 HC: 1.8 LC: 2.7 OC: 3.5
Macpower Cnc Machines Ltd is moving towards a high expiry
Macpower Cnc Machines Ltd MACPOWER Weekly Analysis to buy or sell
As per my analysis of Macpower Cnc Machines Ltd MACPOWER, 12 week returns for Macpower Cnc Machines Ltd MACPOWER have been positive, with total returns of 194.5, which is 23.53% with investment starting at 826.75.
An investment of 100,000 bucks in Macpower Cnc Machines Ltd would have become 123530 bucks today.
Macpower Cnc Machines Ltd MACPOWER moves in a range of 38 points on a week to week basis. This means that a total of approx 38 plus points of returns can be expected in a bullish week, and a total of 38 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.
Weekly Candle Stick analysis of Macpower Cnc Machines Ltd MACPOWER
Candle stick analysis of Macpower Cnc Machines Ltd as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 4.1 HC: 1.1 LC: 2.9 OC: 1.8
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 5.6 HC: 1.7 LC: 3.9 OC: 4.6
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 11.8 HC: 4.8 LC: 6.7 OC: 2.9
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 19 HC: 1.5 LC: 17.2 OC: 8.9
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 12.5 HC: 9.5 LC: 2.8 OC: 5.8
Macpower Cnc Machines Ltd is moving towards a low expiry
Macpower Cnc Machines Ltd MACPOWER Monthly Analysis to buy or sell
As per my analysis of Macpower Cnc Machines Ltd MACPOWER, 12 month returns for Macpower Cnc Machines Ltd MACPOWER have been positive, with total returns of 732.7, which is 253.92% with investment starting at 288.55.
An investment of 100,000 bucks in Macpower Cnc Machines Ltd would have become 353920 bucks today.
Macpower Cnc Machines Ltd MACPOWER moves in a range of 121.7 points on a month to month basis. This means that a total of approx 121.7 plus points of returns can be expected in a bullish month, and a total of 121.7 minus points can be expected in a bearish month.
This is about 11.92% of returns per month.
Monthly Candle Stick analysis of Macpower Cnc Machines Ltd MACPOWER
Candle stick analysis of Macpower Cnc Machines Ltd as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 21.4 HC: 2.8 LC: 18.1 OC: 7.3
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 34 HC: 4.2 LC: 28.6 OC: 21.2
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 10.6 HC: 5.6 LC: 4.8 OC: 8.4
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 17.2 HC: 12.6 LC: 4.1 OC: 17.2
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 11.3 HC: 7.2 LC: 3.8 OC: 0
Macpower Cnc Machines Ltd is moving towards a low expiry
Macpower Cnc Machines Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Macpower Cnc Machines Ltd MACPOWER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
