Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Macpower Cnc Machines Ltd MACPOWER technical analysis buy or sell
Munafa technical analysis Macpower Cnc Machines Ltd MACPOWER technical analysis buy or sell Analysis of Macpower Cnc Machines Ltd MACPOWER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 890.00 | 945.30 | 953.65 | 865.00 |
| 05 Fri Dec | 945.30 | 1002.45 | 1002.45 | 920.00 |
| 04 Thu Dec | 997.45 | 1016.95 | 1016.95 | 990.00 |
| 03 Wed Dec | 1010.65 | 1013.20 | 1014.95 | 979.95 |
| 02 Tue Dec | 1005.15 | 1005.00 | 1034.80 | 980.00 |
Stock of Macpower Cnc Machines Ltd closed at 890.00 and it opened at 945.30
It moved inside a range of 865.00 and 953.65
52 week High is 1610.95 and 52 week Low is 207.40
Financial Year High is 1610.95 and Low is 207.40
This year High is 1532.50 and Low is 711.65
Macpower Cnc Machines Ltd MACPOWER Daily Analysis to buy or sell
As per my analysis of Macpower Cnc Machines Ltd MACPOWER, 12 day returns for Macpower Cnc Machines Ltd MACPOWER have been negative, with total returns of -49.65, which is -5.28% with investment starting at 939.65.
An investment of 100,000 bucks in Macpower Cnc Machines Ltd would have become 94720 bucks today.
Macpower Cnc Machines Ltd MACPOWER moves in a range of 20.1 points on a day to day basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish day, and a total of 20.1 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
Macpower Cnc Machines Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macpower Cnc Machines Ltd MACPOWER at this time.
It appears as if Macpower Cnc Machines Ltd MACPOWER gave a large move recently.
Stock of Macpower Cnc Machines Ltd (MACPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Macpower Cnc Machines Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 878.4 as stoploss in an intra day buy trade for a target of 937.75. However, stock will show a bearish move below 878.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macpower Cnc Machines Ltd MACPOWER
Candle stick analysis of Macpower Cnc Machines Ltd as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 10.3 HC: 7.2 LC: 2.9 OC: 0.9
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 9 HC: 6.1 LC: 2.8 OC: 0
Macpower Cnc Machines Ltd is moving towards a low expiry
Macpower Cnc Machines Ltd is forming a DOJI candle
Candle stick analysis of Macpower Cnc Machines Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 2.7 HC: 2 LC: 0.8 OC: 0
Macpower Cnc Machines Ltd is moving towards a low expiry
Macpower Cnc Machines Ltd is forming a DOJI candle
Candle stick analysis of Macpower Cnc Machines Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 3.6 HC: 0.4 LC: 3.1 OC: 0.2
Macpower Cnc Machines Ltd is moving towards a high expiry
Macpower Cnc Machines Ltd is forming a DOJI candle
Candle stick analysis of Macpower Cnc Machines Ltd as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 5.6 HC: 3 LC: 2.6 OC: 3
Macpower Cnc Machines Ltd is moving towards a low expiry
Macpower Cnc Machines Ltd MACPOWER Weekly Analysis to buy or sell
As per my analysis of Macpower Cnc Machines Ltd MACPOWER, 12 week returns for Macpower Cnc Machines Ltd MACPOWER have been positive, with total returns of 55, which is 6.59% with investment starting at 835.00.
An investment of 100,000 bucks in Macpower Cnc Machines Ltd would have become 106590 bucks today.
Macpower Cnc Machines Ltd MACPOWER moves in a range of 36 points on a week to week basis. This means that a total of approx 36 plus points of returns can be expected in a bullish week, and a total of 36 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.
Weekly Candle Stick analysis of Macpower Cnc Machines Ltd MACPOWER
Candle stick analysis of Macpower Cnc Machines Ltd as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 10.3 HC: 7.2 LC: 2.9 OC: 0.9
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 12.5 HC: 9.5 LC: 2.8 OC: 5.8
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 9 HC: 3.5 LC: 5.4 OC: 7.8
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 19.5 HC: 8.6 LC: 10.1 OC: 18.6
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 17.4 HC: 5 LC: 11.8 OC: 17.4
Macpower Cnc Machines Ltd is moving towards a high expiry
Macpower Cnc Machines Ltd MACPOWER Monthly Analysis to buy or sell
As per my analysis of Macpower Cnc Machines Ltd MACPOWER, 12 month returns for Macpower Cnc Machines Ltd MACPOWER have been positive, with total returns of 601.45, which is 208.44% with investment starting at 288.55.
An investment of 100,000 bucks in Macpower Cnc Machines Ltd would have become 308440 bucks today.
Macpower Cnc Machines Ltd MACPOWER moves in a range of 125.5 points on a month to month basis. This means that a total of approx 125.5 plus points of returns can be expected in a bullish month, and a total of 125.5 minus points can be expected in a bearish month.
This is about 14.1% of returns per month.
Monthly Candle Stick analysis of Macpower Cnc Machines Ltd MACPOWER
Candle stick analysis of Macpower Cnc Machines Ltd as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 19.6 HC: 16.3 LC: 2.9 OC: 5.8
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 34 HC: 4.2 LC: 28.6 OC: 21.2
Macpower Cnc Machines Ltd is moving towards a high expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 10.6 HC: 5.6 LC: 4.8 OC: 8.4
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 17.2 HC: 12.6 LC: 4.1 OC: 17.2
Macpower Cnc Machines Ltd is moving towards a low expiry
Candle stick analysis of Macpower Cnc Machines Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macpower Cnc Machines Ltd are:
HL: 11.3 HC: 7.2 LC: 3.8 OC: 0
Macpower Cnc Machines Ltd is moving towards a low expiry
Macpower Cnc Machines Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Macpower Cnc Machines Ltd MACPOWER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
