Munafa Stock Market Course + Intraday & FNO calls 
NSE Lloyds Metals N Energy L LLOYDSME PriceVolume indicator, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume technical analysis, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume free charts, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume historical values NSE
Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE
NSE Lloyds Metals N Energy L LLOYDSME PriceVolume indicator, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume technical analysis, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume free charts, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume historical values NSE
- All Indicators in one
- Lloyds Metals N Energy L LLOYDSME RSI indicator technical analysis
- Lloyds Metals N Energy L LLOYDSME CCI indicator technical analysis
- Lloyds Metals N Energy L LLOYDSME ADX indicator technical analysis
- Lloyds Metals N Energy L LLOYDSME MACD indicator technical analysis
- Lloyds Metals N Energy L LLOYDSME BollingerBands indicator technical analysis
- Lloyds Metals N Energy L LLOYDSME Stochastics indicator technical analysis
- Lloyds Metals N Energy L LLOYDSME MA indicator technical analysis
- Lloyds Metals N Energy L LLOYDSME PriceVolume indicator technical analysis
- Daily Support: 1761.75
- Daily Resistance: 1825.75
- 5 Day DMA Moving Average is 1837.3
- 20 Day DMA Moving Average is 1951.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 27 Aug 2026 | -2.56% | 1851.90 | 1798.50 | 1853.00 | 1789.00 | 0.92 times |
| Wed 26 Aug 2026 | 0.05% | 1853.70 | 1845.70 | 1853.70 | 1825.00 | 0.62 times |
| Tue 25 Aug 2026 | 0.71% | 1825.20 | 1844.70 | 1857.40 | 1808.50 | 0.52 times |
| Mon 24 Aug 2026 | -1.83% | 1865.90 | 1831.70 | 1887.70 | 1827.00 | 0.78 times |
| Fri 21 Aug 2026 | -1.35% | 1891.40 | 1865.90 | 1899.90 | 1849.50 | 0.74 times |
| Thu 20 Aug 2026 | -1.44% | 1928.00 | 1891.40 | 1931.00 | 1885.10 | 0.64 times |
| Wed 19 Aug 2026 | -1.01% | 1942.00 | 1919.00 | 1942.00 | 1895.80 | 0.56 times |
| Tue 18 Aug 2026 | -0.18% | 1938.20 | 1938.60 | 1943.90 | 1909.00 | 0.75 times |
| Mon 17 Aug 2026 | 1.22% | 1920.00 | 1942.00 | 1947.00 | 1908.40 | 0.57 times |
| Fri 14 Aug 2026 | 1.06% | 1900.00 | 1918.60 | 1933.00 | 1884.60 | 0.8 times |
Volume is calculated using 10 day average volume
NSE Lloyds Metals N Energy L LLOYDSME PriceVolume indicator, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume technical analysis, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume free charts, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume historical values NSE
Below are charts of NSE Lloyds Metals N Energy L LLOYDSME PriceVolume indicator, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume technical analysis, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume free charts, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume historical values NSE
Lloyds Metals N Energy L LLOYDSME Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Lloyds Metals N Energy L LLOYDSME is: 343247.4 M
Current day volume is 1.248 times compared to averaged volume Lloyds Metals N Energy L has
Historical price to volume measure of Lloyds Metals N Energy L is:
| Price | Percent Change | Percent change within day | Volume change |
| 1798.50 | -2.56% | -2.88% | 1.248 times |
| 1845.70 | 0.05% | -0.43% | 0.835 times |
| 1844.70 | 0.71% | 1.07% | 0.7 times |
| 1831.70 | -1.83% | -1.83% | 1.055 times |
| 1865.90 | -1.35% | -1.35% | 1.006 times |
| 1891.40 | -1.44% | -1.9% | 0.868 times |
| 1919.00 | -1.01% | -1.18% | 0.756 times |
| 1938.60 | -0.18% | 0.02% | 1.013 times |
| 1942.00 | 1.22% | 1.15% | 0.769 times |
| 1918.60 | 1.06% | 0.98% | 1.08 times |
Price to volume Charts of Lloyds Metals N Energy L LLOYDSME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Lloyds Metals N Energy L LLOYDSME PriceVolume indicator, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume technical analysis, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume free charts, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume historical values NSE
These are NSE Lloyds Metals N Energy L LLOYDSME PriceVolume indicator, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume technical analysis, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume free charts, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Lloyds Metals N Energy L LLOYDSME PriceVolume indicator, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume technical analysis, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume free charts, Lloyds Metals N Energy L LLOYDSME indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
