NSE Lloyds Metals N Energy L LLOYDSME All indicator, Lloyds Metals N Energy L LLOYDSME indicators All technical analysis, Lloyds Metals N Energy L LLOYDSME indicators All free charts, Lloyds Metals N Energy L LLOYDSME indicators All historical values NSE

Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Daily Support: 1245.95
Daily Resistance: 1280.25
5 Day DMA Moving Average is 1308.86
20 Day DMA Moving Average is 1326.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.68%	1286.70	1265.20	1295.30	1261.00	0.59 times
Thu 08 Jan 2026	-3.8%	1337.00	1286.80	1340.70	1273.60	1 times
Wed 07 Jan 2026	1.45%	1316.00	1337.60	1348.50	1310.00	0.7 times
Tue 06 Jan 2026	-1.32%	1335.00	1318.50	1339.80	1315.00	0.66 times
Mon 05 Jan 2026	-0.93%	1351.90	1336.20	1351.90	1331.00	0.72 times
Fri 02 Jan 2026	-0.27%	1358.00	1348.80	1374.00	1345.00	1.16 times
Thu 01 Jan 2026	2.35%	1322.50	1352.40	1369.80	1315.40	1.93 times
Wed 31 Dec 2025	2.09%	1308.00	1321.30	1338.00	1303.80	1.8 times
Tue 30 Dec 2025	-6.71%	1386.50	1294.30	1390.00	1275.50	7.25 times
Mon 29 Dec 2025	1.28%	1369.90	1387.40	1395.00	1366.00	1.18 times

Volume is calculated using 10 day average volume

NSE Lloyds Metals N Energy L LLOYDSME All indicator, Lloyds Metals N Energy L LLOYDSME indicators All technical analysis, Lloyds Metals N Energy L LLOYDSME indicators All free charts, Lloyds Metals N Energy L LLOYDSME indicators All historical values NSE

Below are charts of NSE Lloyds Metals N Energy L LLOYDSME All indicator, Lloyds Metals N Energy L LLOYDSME indicators All technical analysis, Lloyds Metals N Energy L LLOYDSME indicators All free charts, Lloyds Metals N Energy L LLOYDSME indicators All historical values NSE

Lloyds Metals N Energy L LLOYDSME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lloyds Metals N Energy L LLOYDSME ADX is: 17, 19, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lloyds Metals N Energy L LLOYDSME are:

ADX	+DY	-DY
16.9	18.3	25.7
12.6	19.4	25
1.6	21.9	21.2
2.1	21.8	22.8
4.6	22.8	20.8
10.7	23.7	19.1
9.2	24.2	20.1
2.8	20.8	22
2.8	22.5	23.7
43.9	27.7	10.8

ADX charts for Lloyds Metals N Energy L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lloyds Metals N Energy L LLOYDSME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lloyds Metals N Energy L is 1326.86

50 day MA of Lloyds Metals N Energy L is 1286.98

100 day MA of Lloyds Metals N Energy L is 1302.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lloyds Metals N Energy L LLOYDSME is downtrend

Historical Moving averages values of Lloyds Metals N Energy L LLOYDSME are:

Price	20 day	50 day	100 day
1265.20	1326.86	1286.98	1302.99
1286.80	1327.61	1287.93	1304.33
1337.60	1327.37	1288.57	1305.59
1318.50	1322.49	1288.37	1306.02
1336.20	1317.54	1288.73	1306.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lloyds Metals N Energy L LLOYDSME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lloyds Metals N Energy L LLOYDSME is: 460775.6 M

Current day volume is 0.402 times compared to averaged volume Lloyds Metals N Energy L has

Historical price to volume measure of Lloyds Metals N Energy L is:

Price	Percent Change	Percent change within day	Volume change
1265.20	-1.68%	-1.67%	0.402 times
1286.80	-3.8%	-3.75%	0.679 times
1337.60	1.45%	1.64%	0.476 times
1318.50	-1.32%	-1.24%	0.447 times
1336.20	-0.93%	-1.16%	0.489 times
1348.80	-0.27%	-0.68%	0.782 times
1352.40	2.35%	2.26%	1.305 times
1321.30	2.09%	1.02%	1.22 times
1294.30	-6.71%	-6.65%	4.903 times
1387.40	1.28%	1.28%	0.8 times

Price to volume Charts of Lloyds Metals N Energy L LLOYDSME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lloyds Metals N Energy L LLOYDSME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lloyds Metals N Energy L LLOYDSME is: 1326.86 & deviation is 35.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lloyds Metals N Energy L LLOYDSME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1265.20	1326.86	35.37	1397.59	1256.13
1286.80	1327.61	34.19	1395.99	1259.23
1337.60	1327.37	34.49	1396.35	1258.39
1318.50	1322.49	39.27	1401.03	1243.95
1336.20	1317.54	45.25	1408.03	1227.05

Bollinger Bands charts for Lloyds Metals N Energy L LLOYDSME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lloyds Metals N Energy L LLOYDSME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lloyds Metals N Energy L LLOYDSME

14 day Lloyds Metals N Energy L LLOYDSME RSI is: 56.75

According to RSI indicator, Selling is dominating the stock of Lloyds Metals N Energy L LLOYDSME

Historical values of RSI indicator for Lloyds Metals N Energy L are as follows in descending order:

56.75 57.16 60.98 61.31 61.65 61.39 60.04 59.45 59.14 69.94 70.3 69.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lloyds Metals N Energy L LLOYDSME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lloyds Metals N Energy L LLOYDSME

12,26,9 day Lloyds Metals N Energy L LLOYDSME MACD is: 1316.33, 1309.47, 6.8599999999999

According to MACD indicator, Prices of Lloyds Metals N Energy L LLOYDSME are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lloyds Metals N Energy L LLOYDSME are:

1316.33, 1309.47, 6.8599999999999
1325.62, 1313.01, 12.61
1332.67, 1315.11, 17.56
1331.77, 1313.31, 18.46
1334.18, 1312.89, 21.29
1333.81, 1311.02, 22.79
1331.08, 1308, 23.08
1327.2, 1304.45, 22.75
1328.27, 1303.1, 25.17
1334.45, 1303.8, 30.65

MACD charts of Lloyds Metals N Energy L LLOYDSME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lloyds Metals N Energy L LLOYDSME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lloyds Metals N Energy L LLOYDSME CCI is: -180

According to CCI indicator, Lloyds Metals N Energy L LLOYDSME is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Lloyds Metals N Energy L

Historical CCI values of Lloyds Metals N Energy L LLOYDSME are:

-180 -108 -21 -42 -1 44 16 -52 -55 117

CCI charts of Lloyds Metals N Energy L LLOYDSME are below. Second charts towards left.

Lloyds Metals N Energy L LLOYDSME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lloyds Metals N Energy L LLOYDSME Stochastics is: 22

According to Stochastics indicator, Selling is coming in Lloyds Metals N Energy L

Lloyds Metals N Energy L LLOYDSME is closing near its lowest lows

Historical Stochastics values of Lloyds Metals N Energy L LLOYDSME are:

22 22 22 22 22 22 22 22 22 22

Lloyds Metals N Energy L LLOYDSME Stochastics charts are below. Third charts to the left, at the bottom