PVM Price Volume Measure charts Lloyds Metals N Energy L LLOYDSME share NSE Stock Exchange

Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Daily Support: 1212.9
Daily Resistance: 1237.2
5 Day Moving Average is 1244.14
20 Day Moving Average is 1315.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.78%	1243.90	1229.00	1245.40	1221.10	-55.62%
Wed 14 Jan 2026	0.24%	1231.00	1238.70	1247.60	1226.00	-53.53%
Tue 13 Jan 2026	-1.31%	1260.50	1235.70	1273.50	1232.00	-56.31%
Mon 12 Jan 2026	-1.04%	1265.00	1252.10	1270.10	1224.80	-40.03%
Fri 09 Jan 2026	-1.68%	1286.70	1265.20	1295.30	1261.00	-64.99%
Thu 08 Jan 2026	-3.8%	1337.00	1286.80	1340.70	1273.60	-40.91%
Wed 07 Jan 2026	1.45%	1316.00	1337.60	1348.50	1310.00	-58.61%
Tue 06 Jan 2026	-1.32%	1335.00	1318.50	1339.80	1315.00	-61.06%
Mon 05 Jan 2026	-0.93%	1351.90	1336.20	1351.90	1331.00	-57.42%
Fri 02 Jan 2026	-0.27%	1358.00	1348.80	1374.00	1345.00	-31.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lloyds Metals N Energy L LLOYDSME NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!