PVM Price Volume Measure charts Lloyds Metals N Energy L LLOYDSME share NSE Stock Exchange

Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Daily Support: 1339.15
Daily Resistance: 1447.15
5 Day Moving Average is 1318.72
20 Day Moving Average is 1227.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	3.02%	1328.00	1388.30	1398.00	1290.00	92.36%
Wed 01 Apr 2026	5.97%	1315.10	1347.60	1357.20	1302.20	122.07%
Mon 30 Mar 2026	-0.52%	1260.00	1271.70	1296.00	1234.40	-9.6%
Fri 27 Mar 2026	-2.25%	1300.00	1278.30	1310.00	1270.60	0.19%
Wed 25 Mar 2026	3.88%	1272.20	1307.70	1340.50	1270.40	88.22%
Tue 24 Mar 2026	4.07%	1245.00	1258.80	1267.00	1221.00	29.08%
Mon 23 Mar 2026	-2.91%	1230.00	1209.60	1234.00	1186.40	182.72%
Fri 20 Mar 2026	5.1%	1201.00	1245.80	1275.00	1201.00	179.53%
Thu 19 Mar 2026	-4.94%	1228.10	1185.40	1228.10	1177.20	15.73%
Wed 18 Mar 2026	0.87%	1233.60	1247.00	1261.20	1222.00	6.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lloyds Metals N Energy L LLOYDSME NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!