PVM Price Volume Measure charts Lloyds Metals N Energy L LLOYDSME share NSE Stock Exchange

Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Daily Support: 1735.7
Daily Resistance: 1812.5
5 Day Moving Average is 1802.18
20 Day Moving Average is 1757.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-1.93%	1825.00	1777.00	1848.00	1771.20	-11.87%
Thu 02 Jul 2026	0.33%	1800.00	1811.90	1842.00	1776.00	-20.78%
Wed 01 Jul 2026	-0.25%	1816.40	1805.90	1834.90	1781.00	-2.99%
Tue 30 Jun 2026	0.26%	1820.00	1810.40	1823.00	1788.20	-44%
Mon 29 Jun 2026	4.9%	1725.00	1805.70	1824.80	1720.60	102.62%
Thu 25 Jun 2026	1%	1704.70	1721.40	1734.80	1691.20	-38.29%
Wed 24 Jun 2026	-3.57%	1768.00	1704.30	1778.00	1700.00	28.71%
Tue 23 Jun 2026	-1.02%	1787.90	1767.40	1814.00	1750.10	5%
Mon 22 Jun 2026	1.1%	1770.00	1785.60	1809.00	1743.00	53.6%
Fri 19 Jun 2026	0.57%	1753.10	1766.20	1786.90	1742.00	-56.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lloyds Metals N Energy L LLOYDSME NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!