PVM Price Volume Measure charts Lloyds Metals N Energy L LLOYDSME share NSE Stock Exchange

Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Daily Support: 1232.4
Daily Resistance: 1259.8
5 Day Moving Average is 1264.16
20 Day Moving Average is 1181.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.68%	1261.00	1249.70	1269.90	1242.50	-46.16%
Mon 09 Feb 2026	-0.25%	1270.90	1258.20	1284.90	1252.20	-48.12%
Fri 06 Feb 2026	-0.38%	1260.00	1261.30	1265.00	1222.90	-43.51%
Thu 05 Feb 2026	-1.51%	1286.00	1266.10	1288.60	1255.20	-24.5%
Wed 04 Feb 2026	9.99%	1255.00	1285.50	1328.00	1255.00	879.68%
Tue 03 Feb 2026	6.42%	1150.00	1168.70	1181.70	1125.00	-21.87%
Mon 02 Feb 2026	2.29%	1073.00	1098.20	1107.00	1042.90	-45.42%
Sun 01 Feb 2026	-2.74%	1100.00	1073.60	1118.20	1050.00	-49.32%
Fri 30 Jan 2026	-2.61%	1134.80	1103.80	1134.80	1084.00	-30.06%
Thu 29 Jan 2026	-0.75%	1150.00	1133.40	1163.00	1124.50	-25.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lloyds Metals N Energy L LLOYDSME NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!