PVM Price Volume Measure charts Lloyds Metals N Energy L LLOYDSME share NSE Stock Exchange

Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Daily Support: 1809.65
Daily Resistance: 1830.65
5 Day Moving Average is 1809.44
20 Day Moving Average is 1844.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.37%	1805.50	1814.30	1826.00	1805.00	-62.27%
Wed 09 Sep 2026	0.46%	1799.00	1807.60	1822.00	1799.00	-63%
Tue 08 Sep 2026	-0.21%	1803.00	1799.30	1821.00	1780.00	-15.06%
Mon 07 Sep 2026	-1.1%	1820.00	1803.00	1823.00	1801.10	-49.32%
Fri 04 Sep 2026	-1.39%	1848.70	1823.00	1850.60	1820.10	-71.28%
Thu 03 Sep 2026	1.97%	1818.00	1848.70	1859.40	1818.00	-36.93%
Wed 02 Sep 2026	1.28%	1785.20	1813.00	1819.00	1770.00	-27.3%
Tue 01 Sep 2026	-0.26%	1802.00	1790.00	1817.90	1781.00	-42.71%
Mon 31 Aug 2026	-0.86%	1810.00	1794.60	1830.00	1766.10	-11.5%
Fri 28 Aug 2026	0.65%	1800.90	1810.20	1850.00	1798.40	-15.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lloyds Metals N Energy L LLOYDSME NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!