PVM Price Volume Measure charts Lloyds Metals N Energy L LLOYDSME share NSE Stock Exchange

Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Daily Support: 1941.4
Daily Resistance: 2000.7
5 Day Moving Average is 1947.36
20 Day Moving Average is 1852

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.78%	2022.30	1979.10	2022.30	1963.00	0.05%
Mon 27 Jul 2026	3.83%	1959.40	2014.90	2037.00	1928.00	175.51%
Fri 24 Jul 2026	0.51%	1920.00	1940.50	1950.00	1875.10	2.07%
Thu 23 Jul 2026	3.15%	1870.00	1930.60	1948.00	1855.10	9.33%
Wed 22 Jul 2026	-3.34%	1942.00	1871.70	1946.80	1864.50	-25.26%
Tue 21 Jul 2026	1.49%	1916.40	1936.40	1944.90	1903.20	26.87%
Mon 20 Jul 2026	2.28%	1864.00	1907.90	1914.80	1855.80	26.41%
Fri 17 Jul 2026	1.19%	1838.00	1865.40	1876.60	1799.10	23.27%
Thu 16 Jul 2026	-1.21%	1877.90	1843.50	1877.90	1812.60	-12.24%
Wed 15 Jul 2026	2.22%	1831.90	1866.10	1875.00	1810.90	47.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lloyds Metals N Energy L LLOYDSME NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!