PVM Price Volume Measure charts Lloyds Metals N Energy L LLOYDSME share NSE Stock Exchange

Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Daily Support: 1681.85
Daily Resistance: 1716.95
5 Day Moving Average is 1655.92
20 Day Moving Average is 1463.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	1.09%	1679.10	1697.80	1701.00	1665.90	8.8%
Wed 22 Apr 2026	1.79%	1655.00	1679.50	1684.00	1645.00	44.61%
Tue 21 Apr 2026	1.28%	1636.00	1649.90	1658.00	1628.40	16.83%
Mon 20 Apr 2026	0.36%	1631.00	1629.10	1653.00	1618.40	42.5%
Fri 17 Apr 2026	4.28%	1572.30	1623.30	1631.00	1556.90	191.81%
Thu 16 Apr 2026	2.98%	1524.20	1556.70	1568.80	1510.10	59.19%
Wed 15 Apr 2026	0.59%	1530.00	1511.70	1542.50	1503.00	4.98%
Mon 13 Apr 2026	-0.22%	1486.80	1502.90	1515.00	1460.00	-6.71%
Fri 10 Apr 2026	1.29%	1494.00	1506.20	1510.00	1485.70	-21.37%
Thu 09 Apr 2026	0.25%	1475.90	1487.00	1502.30	1473.30	-17.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lloyds Metals N Energy L LLOYDSME NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!