PVM Price Volume Measure charts Lloyds Metals N Energy L LLOYDSME share NSE Stock Exchange

Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Daily Support: 1723.2
Daily Resistance: 1800
5 Day Moving Average is 1732.06
20 Day Moving Average is 1703.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	2.7%	1705.90	1749.80	1773.40	1696.60	49.85%
Tue 12 May 2026	-2.29%	1754.00	1703.80	1775.00	1696.20	1.75%
Mon 11 May 2026	0.43%	1738.00	1743.70	1773.60	1712.80	15.82%
Fri 08 May 2026	0.56%	1726.20	1736.30	1755.00	1702.70	-4.88%
Thu 07 May 2026	-2.14%	1772.40	1726.70	1773.00	1721.10	32.93%
Wed 06 May 2026	-1.09%	1846.00	1764.40	1846.00	1733.10	268.7%
Tue 05 May 2026	-0.76%	1808.00	1783.80	1834.20	1756.00	139.91%
Mon 04 May 2026	1.88%	1780.00	1797.50	1815.00	1767.20	66.47%
Thu 30 Apr 2026	-0.44%	1782.00	1764.40	1785.20	1736.70	-6.23%
Wed 29 Apr 2026	1.16%	1760.40	1772.20	1781.00	1735.70	55.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lloyds Metals N Energy L LLOYDSME NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!