Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1187.75 and 1236.75
| Intraday Target 1 | 1177.17 |
| Intraday Target 2 | 1198.33 |
| Intraday Target 3 | 1226.1666666667 |
| Intraday Target 4 | 1247.33 |
| Intraday Target 5 | 1275.17 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1219.50 (-0.07%) | 1221.20 | 1205.00 - 1254.00 | 1.326 times | Fri 05 December 2025 | 1220.30 (2.05%) | 1198.70 | 1186.70 - 1223.90 | 0.7379 times | Thu 04 December 2025 | 1195.80 (-0.7%) | 1204.20 | 1190.00 - 1211.00 | 0.5564 times | Wed 03 December 2025 | 1204.20 (-0.55%) | 1213.20 | 1199.00 - 1217.80 | 0.5263 times | Tue 02 December 2025 | 1210.80 (-0.73%) | 1213.10 | 1202.90 - 1224.00 | 0.5527 times | Mon 01 December 2025 | 1219.70 (-0.06%) | 1226.20 | 1213.90 - 1247.00 | 0.7901 times | Fri 28 November 2025 | 1220.40 (-0.69%) | 1235.00 | 1203.10 - 1235.60 | 0.7676 times | Thu 27 November 2025 | 1228.90 (-0.98%) | 1249.10 | 1219.40 - 1277.00 | 1.5185 times | Wed 26 November 2025 | 1241.00 (4.39%) | 1194.70 | 1183.30 - 1251.90 | 2.1055 times | Tue 25 November 2025 | 1188.80 (-0.24%) | 1199.00 | 1170.00 - 1203.50 | 1.1191 times | Mon 24 November 2025 | 1191.70 (-2.56%) | 1226.50 | 1186.00 - 1232.00 | 1.4297 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1187.75 and 1236.75
| Weekly Target 1 | 1177.17 |
| Weekly Target 2 | 1198.33 |
| Weekly Target 3 | 1226.1666666667 |
| Weekly Target 4 | 1247.33 |
| Weekly Target 5 | 1275.17 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1219.50 (-0.07%) | 1221.20 | 1205.00 - 1254.00 | 0.2433 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.5804 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 1.2735 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 1.1252 times | Fri 14 November 2025 | 1287.30 (-2.15%) | 1321.00 | 1237.90 - 1352.90 | 1.8431 times | Fri 07 November 2025 | 1315.60 (0.83%) | 1300.00 | 1287.00 - 1330.00 | 0.8089 times | Fri 31 October 2025 | 1304.80 (-2.36%) | 1336.00 | 1301.10 - 1336.50 | 0.7711 times | Fri 24 October 2025 | 1336.30 (0.97%) | 1337.00 | 1315.10 - 1361.00 | 0.6135 times | Fri 17 October 2025 | 1323.40 (-1.55%) | 1340.10 | 1306.60 - 1352.30 | 1.0023 times | Fri 10 October 2025 | 1344.20 (2.43%) | 1320.00 | 1290.00 - 1361.50 | 1.7387 times | Fri 03 October 2025 | 1312.30 (5.32%) | 1231.20 | 1201.30 - 1325.00 | 1.3395 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1169.45 and 1236.75
| Monthly Target 1 | 1152.77 |
| Monthly Target 2 | 1186.13 |
| Monthly Target 3 | 1220.0666666667 |
| Monthly Target 4 | 1253.43 |
| Monthly Target 5 | 1287.37 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1219.50 (-0.07%) | 1226.20 | 1186.70 - 1254.00 | 0.1426 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.8742 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.8362 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.7046 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.7479 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.9876 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.8197 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.2969 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.2897 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.3006 times | Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 1.1451 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 745.9 and 1415.75
| Yearly Target 1 | 588.03 |
| Yearly Target 2 | 903.77 |
| Yearly Target 3 | 1257.8833333333 |
| Yearly Target 4 | 1573.62 |
| Yearly Target 5 | 1927.73 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1219.50 (-1%) | 1238.30 | 942.15 - 1612.00 | 1.1603 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.4054 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4343 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1223.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1240 and price is deviating by 38 points
Upper Bollinger band is at 1315 and lower is at 1165, while middle bands are at 1203 and 1278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LloydsMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.56 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1210.12 |
| 12 day DMA | 1213.68 |
| 20 day DMA | 1239.83 |
| 35 day DMA | 1274.97 |
| 50 day DMA | 1281.9 |
| 100 day DMA | 1337.14 |
| 150 day DMA | 1367.9 |
| 200 day DMA | 1325.38 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.55 | 1212.07 | 1207.95 |
| 12 day EMA | 1223.24 | 1223.92 | 1224.58 |
| 20 day EMA | 1237.67 | 1239.58 | 1241.61 |
| 35 day EMA | 1256.4 | 1258.57 | 1260.82 |
| 50 day EMA | 1277.87 | 1280.25 | 1282.7 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.12 | 1210.16 | 1210.18 |
| 12 day SMA | 1213.68 | 1217.38 | 1221.08 |
| 20 day SMA | 1239.83 | 1244.84 | 1249.6 |
| 35 day SMA | 1274.97 | 1277.92 | 1281.41 |
| 50 day SMA | 1281.9 | 1283.57 | 1285.52 |
| 100 day SMA | 1337.14 | 1339.73 | 1342.41 |
| 150 day SMA | 1367.9 | 1367.97 | 1367.79 |
| 200 day SMA | 1325.38 | 1325.25 | 1325.05 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 29.21 and PE is: 41.75
Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)
Debt: 784.84 in crores
Market capitalization: 67358.90
EPS is 27.73 and PE is: 43.98
Last quarter profit: (March 2025 quarter) 202.47 crores (-26.92%)
Debt: 784.84 in crores
Market capitalization: 72892.83
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
