Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1767.15 and 1803.25
| Intraday Target 1 | 1758.6 |
| Intraday Target 2 | 1775.7 |
| Intraday Target 3 | 1794.7 |
| Intraday Target 4 | 1811.8 |
| Intraday Target 5 | 1830.8 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1792.80 (-1.59%) | 1799.90 | 1777.60 - 1813.70 | 0.7632 times | Tue 02 June 2026 | 1821.70 (0.23%) | 1817.00 | 1802.00 - 1846.80 | 0.6071 times | Mon 01 June 2026 | 1817.60 (0.86%) | 1805.00 | 1801.10 - 1840.00 | 1.237 times | Fri 29 May 2026 | 1802.10 (-3.05%) | 1864.90 | 1800.00 - 1864.90 | 1.108 times | Wed 27 May 2026 | 1858.80 (0.28%) | 1869.80 | 1850.00 - 1888.60 | 1.0009 times | Tue 26 May 2026 | 1853.70 (2.9%) | 1810.00 | 1809.60 - 1868.00 | 1.6409 times | Mon 25 May 2026 | 1801.40 (3.69%) | 1750.50 | 1747.60 - 1808.40 | 1.6098 times | Fri 22 May 2026 | 1737.30 (1.35%) | 1719.90 | 1708.00 - 1742.80 | 0.681 times | Thu 21 May 2026 | 1714.10 (3.58%) | 1651.10 | 1651.00 - 1721.00 | 0.9676 times | Wed 20 May 2026 | 1654.90 (-0.58%) | 1665.00 | 1636.10 - 1678.80 | 0.3845 times | Tue 19 May 2026 | 1664.50 (-1.92%) | 1703.70 | 1650.00 - 1704.90 | 0.5009 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1750.6 and 1819.8
| Weekly Target 1 | 1736.53 |
| Weekly Target 2 | 1764.67 |
| Weekly Target 3 | 1805.7333333333 |
| Weekly Target 4 | 1833.87 |
| Weekly Target 5 | 1874.93 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1792.80 (-0.52%) | 1805.00 | 1777.60 - 1846.80 | 0.5014 times | Fri 29 May 2026 | 1802.10 (3.73%) | 1750.50 | 1747.60 - 1888.60 | 1.0307 times | Fri 22 May 2026 | 1737.30 (0.19%) | 1705.10 | 1636.10 - 1742.80 | 0.6855 times | Fri 15 May 2026 | 1734.00 (-0.13%) | 1738.00 | 1696.20 - 1790.00 | 0.8857 times | Fri 08 May 2026 | 1736.30 (-1.59%) | 1780.00 | 1702.70 - 1846.00 | 1.7657 times | Thu 30 April 2026 | 1764.40 (4.06%) | 1704.80 | 1689.10 - 1785.20 | 1.0385 times | Fri 24 April 2026 | 1695.60 (4.45%) | 1631.00 | 1618.40 - 1701.00 | 1.0577 times | Fri 17 April 2026 | 1623.30 (7.77%) | 1486.80 | 1460.00 - 1631.00 | 1.1363 times | Fri 10 April 2026 | 1506.20 (8.49%) | 1383.60 | 1360.50 - 1510.00 | 1.0315 times | Thu 02 April 2026 | 1388.30 (8.61%) | 1260.00 | 1234.40 - 1398.00 | 0.8671 times | Fri 27 March 2026 | 1278.30 (2.61%) | 1230.00 | 1186.40 - 1340.50 | 1.2027 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1750.6 and 1819.8
| Monthly Target 1 | 1736.53 |
| Monthly Target 2 | 1764.67 |
| Monthly Target 3 | 1805.7333333333 |
| Monthly Target 4 | 1833.87 |
| Monthly Target 5 | 1874.93 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1792.80 (-0.52%) | 1805.00 | 1777.60 - 1846.80 | 0.1534 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.3363 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.5224 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.4127 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.5307 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6733 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.4929 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.6799 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.6504 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.548 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.5817 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1417.85 and 2263.55
| Yearly Target 1 | 729.07 |
| Yearly Target 2 | 1260.93 |
| Yearly Target 3 | 1574.7666666667 |
| Yearly Target 4 | 2106.63 |
| Yearly Target 5 | 2420.47 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1792.80 (35.68%) | 1322.50 | 1042.90 - 1888.60 | 0.7468 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.3537 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.4511 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4484 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1784.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1757 and price is deviating by 56 points
Upper Bollinger band is at 1869 and lower is at 1645, while middle bands are at 1701 and 1813
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsMetals in short term but the sell signal is initial and weak.
LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMetals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1799.94 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1818.6 |
| 12 day DMA | 1768 |
| 20 day DMA | 1756.69 |
| 35 day DMA | 1722.3 |
| 50 day DMA | 1607.51 |
| 100 day DMA | 1403.5 |
| 150 day DMA | 1365.16 |
| 200 day DMA | 1355.43 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.27 | 1813.01 | 1808.67 |
| 12 day EMA | 1784.87 | 1783.43 | 1776.47 |
| 20 day EMA | 1755.13 | 1751.17 | 1743.75 |
| 35 day EMA | 1670.19 | 1662.97 | 1653.63 |
| 50 day EMA | 1593.57 | 1585.44 | 1575.8 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.6 | 1830.78 | 1826.72 |
| 12 day SMA | 1768 | 1763.1 | 1757.88 |
| 20 day SMA | 1756.69 | 1756.24 | 1755.03 |
| 35 day SMA | 1722.3 | 1714.11 | 1704.55 |
| 50 day SMA | 1607.51 | 1596.38 | 1582.89 |
| 100 day SMA | 1403.5 | 1399.06 | 1394.36 |
| 150 day SMA | 1365.16 | 1362.21 | 1358.87 |
| 200 day SMA | 1355.43 | 1353.62 | 1351.79 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 46.23 and PE is: 38.78
Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)
Debt: 8163.46 in crores
Market capitalization: 71940.82
EPS is 34.43 and PE is: 52.07
Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)
Debt: 8163.46 in crores
Market capitalization: 67514.24
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
