Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1735.7 and 1812.5
| Intraday Target 1 | 1721.93 |
| Intraday Target 2 | 1749.47 |
| Intraday Target 3 | 1798.7333333333 |
| Intraday Target 4 | 1826.27 |
| Intraday Target 5 | 1875.53 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1777.00 (-1.93%) | 1825.00 | 1771.20 - 1848.00 | 0.8678 times | Thu 02 July 2026 | 1811.90 (0.33%) | 1800.00 | 1776.00 - 1842.00 | 0.78 times | Wed 01 July 2026 | 1805.90 (-0.25%) | 1816.40 | 1781.00 - 1834.90 | 0.9552 times | Tue 30 June 2026 | 1810.40 (0.26%) | 1820.00 | 1788.20 - 1823.00 | 0.5514 times | Mon 29 June 2026 | 1805.70 (4.9%) | 1725.00 | 1720.60 - 1824.80 | 1.9952 times | Thu 25 June 2026 | 1721.40 (1%) | 1704.70 | 1691.20 - 1734.80 | 0.6077 times | Wed 24 June 2026 | 1704.30 (-3.57%) | 1768.00 | 1700.00 - 1778.00 | 1.2674 times | Tue 23 June 2026 | 1767.40 (-1.02%) | 1787.90 | 1750.10 - 1814.00 | 1.0339 times | Mon 22 June 2026 | 1785.60 (1.1%) | 1770.00 | 1743.00 - 1809.00 | 1.5125 times | Fri 19 June 2026 | 1766.20 (0.57%) | 1753.10 | 1742.00 - 1786.90 | 0.4288 times | Thu 18 June 2026 | 1756.20 (0.11%) | 1764.90 | 1740.00 - 1772.40 | 0.5696 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1748.8 and 1876.2
| Weekly Target 1 | 1654.47 |
| Weekly Target 2 | 1715.73 |
| Weekly Target 3 | 1781.8666666667 |
| Weekly Target 4 | 1843.13 |
| Weekly Target 5 | 1909.27 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1777.00 (3.23%) | 1725.00 | 1720.60 - 1848.00 | 1.0155 times | Thu 25 June 2026 | 1721.40 (-2.54%) | 1770.00 | 1691.20 - 1814.00 | 0.8719 times | Fri 19 June 2026 | 1766.20 (0.24%) | 1797.10 | 1731.70 - 1797.10 | 0.6217 times | Fri 12 June 2026 | 1761.90 (-0.94%) | 1740.00 | 1670.00 - 1774.30 | 0.6661 times | Fri 05 June 2026 | 1778.60 (-1.3%) | 1805.00 | 1764.30 - 1846.80 | 0.8951 times | Fri 29 May 2026 | 1802.10 (3.73%) | 1750.50 | 1747.60 - 1888.60 | 1.1305 times | Fri 22 May 2026 | 1737.30 (0.19%) | 1705.10 | 1636.10 - 1742.80 | 0.7519 times | Fri 15 May 2026 | 1734.00 (-0.13%) | 1738.00 | 1696.20 - 1790.00 | 0.9715 times | Fri 08 May 2026 | 1736.30 (-1.59%) | 1780.00 | 1702.70 - 1846.00 | 1.9367 times | Thu 30 April 2026 | 1764.40 (4.06%) | 1704.80 | 1689.10 - 1785.20 | 1.1391 times | Fri 24 April 2026 | 1695.60 (4.45%) | 1631.00 | 1618.40 - 1701.00 | 1.1601 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1735.7 and 1812.5
| Monthly Target 1 | 1721.93 |
| Monthly Target 2 | 1749.47 |
| Monthly Target 3 | 1798.7333333333 |
| Monthly Target 4 | 1826.27 |
| Monthly Target 5 | 1875.53 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1777.00 (-1.84%) | 1816.40 | 1771.20 - 1848.00 | 0.1372 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.9509 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.2807 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.4591 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.3539 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.4671 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6453 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.4308 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.6516 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.6234 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.5252 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1409.95 and 2255.65
| Yearly Target 1 | 723.8 |
| Yearly Target 2 | 1250.4 |
| Yearly Target 3 | 1569.5 |
| Yearly Target 4 | 2096.1 |
| Yearly Target 5 | 2415.2 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1777.00 (34.49%) | 1322.50 | 1042.90 - 1888.60 | 0.8344 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.3172 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.4121 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4363 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1777.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1767.7
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1758 and price is deviating by 39 points
Upper Bollinger band is at 1835 and lower is at 1680, while middle bands are at 1719 and 1797
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsMetals in short term and the buy signal is strong.
LloydsMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMetals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1777.3 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1802.18 |
| 12 day DMA | 1772.19 |
| 20 day DMA | 1757.31 |
| 35 day DMA | 1760.87 |
| 50 day DMA | 1754.57 |
| 100 day DMA | 1521.68 |
| 150 day DMA | 1429.38 |
| 200 day DMA | 1398.24 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.07 | 1795.11 | 1786.71 |
| 12 day EMA | 1777.14 | 1777.17 | 1770.86 |
| 20 day EMA | 1769.14 | 1768.31 | 1763.72 |
| 35 day EMA | 1753.68 | 1752.31 | 1748.8 |
| 50 day EMA | 1746.07 | 1744.81 | 1742.07 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.18 | 1791.06 | 1769.54 |
| 12 day SMA | 1772.19 | 1771.19 | 1767.53 |
| 20 day SMA | 1757.31 | 1757.23 | 1756.28 |
| 35 day SMA | 1760.87 | 1760.1 | 1757.01 |
| 50 day SMA | 1754.57 | 1752.03 | 1748.37 |
| 100 day SMA | 1521.68 | 1515.6 | 1508.46 |
| 150 day SMA | 1429.38 | 1425.69 | 1422.04 |
| 200 day SMA | 1398.24 | 1395.94 | 1393.39 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 56.76 and PE is: 31.31
Last quarter profit: (March 2026 quarter) 1065.59 crores (426.30%)
Debt: 5504.50 in crores
Market capitalization: 96898.80
EPS is 46.23 and PE is: 38.44
Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)
Debt: 8163.46 in crores
Market capitalization: 71940.82
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
