Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1809.65 and 1830.65
| Intraday Target 1 | 1794.1 |
| Intraday Target 2 | 1804.2 |
| Intraday Target 3 | 1815.1 |
| Intraday Target 4 | 1825.2 |
| Intraday Target 5 | 1836.1 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1814.30 (0.37%) | 1805.50 | 1805.00 - 1826.00 | 0.6238 times | Wed 09 September 2026 | 1807.60 (0.46%) | 1799.00 | 1799.00 - 1822.00 | 0.6117 times | Tue 08 September 2026 | 1799.30 (-0.21%) | 1803.00 | 1780.00 - 1821.00 | 1.4042 times | Mon 07 September 2026 | 1803.00 (-1.1%) | 1820.00 | 1801.10 - 1823.00 | 0.8379 times | Fri 04 September 2026 | 1823.00 (-1.39%) | 1848.70 | 1820.10 - 1850.60 | 0.4749 times | Thu 03 September 2026 | 1848.70 (1.97%) | 1818.00 | 1818.00 - 1859.40 | 1.0426 times | Wed 02 September 2026 | 1813.00 (1.28%) | 1785.20 | 1770.00 - 1819.00 | 1.2019 times | Tue 01 September 2026 | 1790.00 (-0.26%) | 1802.00 | 1781.00 - 1817.90 | 0.9471 times | Mon 31 August 2026 | 1794.60 (-0.86%) | 1810.00 | 1766.10 - 1830.00 | 1.463 times | Fri 28 August 2026 | 1810.20 (0.65%) | 1800.90 | 1798.40 - 1850.00 | 1.3929 times | Thu 27 August 2026 | 1798.50 (-2.56%) | 1851.90 | 1789.00 - 1853.00 | 1.392 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1774.15 and 1820.15
| Weekly Target 1 | 1760.77 |
| Weekly Target 2 | 1787.53 |
| Weekly Target 3 | 1806.7666666667 |
| Weekly Target 4 | 1833.53 |
| Weekly Target 5 | 1852.77 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1814.30 (-0.48%) | 1820.00 | 1780.00 - 1826.00 | 0.4387 times | Fri 04 September 2026 | 1823.00 (0.71%) | 1810.00 | 1766.10 - 1859.40 | 0.6472 times | Fri 28 August 2026 | 1810.20 (-2.99%) | 1865.90 | 1789.00 - 1887.70 | 0.7159 times | Fri 21 August 2026 | 1865.90 (-2.75%) | 1920.00 | 1849.50 - 1947.00 | 0.6212 times | Fri 14 August 2026 | 1918.60 (-8.69%) | 2115.00 | 1877.50 - 2125.00 | 1.9283 times | Fri 07 August 2026 | 2101.20 (2.65%) | 2050.90 | 2035.10 - 2109.90 | 0.9353 times | Fri 31 July 2026 | 2047.00 (5.49%) | 1959.40 | 1928.00 - 2100.00 | 1.7323 times | Fri 24 July 2026 | 1940.50 (4.03%) | 1864.00 | 1855.10 - 1950.00 | 1.1888 times | Fri 17 July 2026 | 1865.40 (3.66%) | 1799.00 | 1776.10 - 1877.90 | 1.1028 times | Fri 10 July 2026 | 1799.60 (1.27%) | 1755.60 | 1708.90 - 1828.00 | 0.6894 times | Fri 03 July 2026 | 1777.00 (3.23%) | 1725.00 | 1720.60 - 1848.00 | 1.1573 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1792.15 and 1881.55
| Monthly Target 1 | 1725.17 |
| Monthly Target 2 | 1769.73 |
| Monthly Target 3 | 1814.5666666667 |
| Monthly Target 4 | 1859.13 |
| Monthly Target 5 | 1903.97 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1814.30 (1.1%) | 1802.00 | 1770.00 - 1859.40 | 0.191 times | Mon 31 August 2026 | 1794.60 (-12.33%) | 2050.90 | 1766.10 - 2125.00 | 0.9292 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.1226 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.859 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.1569 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.318 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.223 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.3252 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.5829 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.2924 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.5886 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1428.6 and 2510.7
| Yearly Target 1 | 578.63 |
| Yearly Target 2 | 1196.47 |
| Yearly Target 3 | 1660.7333333333 |
| Yearly Target 4 | 2278.57 |
| Yearly Target 5 | 2742.83 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1814.30 (37.31%) | 1322.50 | 1042.90 - 2125.00 | 1.0334 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.2344 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.3233 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4089 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1824.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1845 and price is deviating by 50 points
Upper Bollinger band is at 1944 and lower is at 1747, while middle bands are at 1796 and 1895
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.93 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1809.44 |
| 12 day DMA | 1812.33 |
| 20 day DMA | 1844.99 |
| 35 day DMA | 1917.99 |
| 50 day DMA | 1892.38 |
| 100 day DMA | 1820.37 |
| 150 day DMA | 1636.43 |
| 200 day DMA | 1539.62 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.19 | 1809.63 | 1810.65 |
| 12 day EMA | 1824.48 | 1826.33 | 1829.74 |
| 20 day EMA | 1844.66 | 1847.85 | 1852.09 |
| 35 day EMA | 1854.9 | 1857.29 | 1860.22 |
| 50 day EMA | 1874.07 | 1876.51 | 1879.32 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.44 | 1816.32 | 1817.4 |
| 12 day SMA | 1812.33 | 1814.86 | 1816.87 |
| 20 day SMA | 1844.99 | 1849.2 | 1853.5 |
| 35 day SMA | 1917.99 | 1921.31 | 1923.14 |
| 50 day SMA | 1892.38 | 1892.21 | 1892.26 |
| 100 day SMA | 1820.37 | 1818.46 | 1815.95 |
| 150 day SMA | 1636.43 | 1631.5 | 1626.8 |
| 200 day SMA | 1539.62 | 1536.87 | 1534.08 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 56.76 and PE is: 31.96
Last quarter profit: (March 2026 quarter) 1065.59 crores (426.30%)
Debt: 5504.50 in crores
Market capitalization: 96898.80
EPS is 46.23 and PE is: 39.25
Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)
Debt: 8163.46 in crores
Market capitalization: 71940.82
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
