LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong intraday Stock price targets for LloydsMetals are 1104.33 and 1269.78

Intraday Target 1	1061.87
Intraday Target 2	1146.78
Intraday Target 3	1227.3166666667
Intraday Target 4	1312.23
Intraday Target 5	1392.77

Daily price and volume Lloyds Metals

Date	Closing	Open	Range	Volume
Tue 28 January 2025	1231.70 (-4.85%)	1290.00	1142.40 - 1307.85	2.7534 times
Mon 27 January 2025	1294.55 (-5.86%)	1367.00	1274.00 - 1372.00	1.1094 times
Fri 24 January 2025	1375.20 (-1.15%)	1398.45	1368.05 - 1421.95	0.432 times
Thu 23 January 2025	1391.20 (0.93%)	1378.00	1359.45 - 1410.00	0.59 times
Wed 22 January 2025	1378.40 (-2.53%)	1411.15	1312.80 - 1412.00	1.5303 times
Tue 21 January 2025	1414.15 (1.29%)	1402.00	1389.50 - 1425.00	0.7453 times
Mon 20 January 2025	1396.10 (-1.93%)	1425.00	1390.00 - 1428.00	0.4322 times
Fri 17 January 2025	1423.55 (-0.76%)	1435.95	1408.55 - 1444.85	0.3953 times
Thu 16 January 2025	1434.50 (0.12%)	1450.00	1420.00 - 1463.00	1.1372 times
Wed 15 January 2025	1432.75 (1%)	1425.00	1418.60 - 1449.00	0.8747 times
Tue 14 January 2025	1418.60 (3.44%)	1375.00	1370.05 - 1424.00	0.7422 times

Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1072.25 and 1301.85

Weekly Target 1	1019.1
Weekly Target 2	1125.4
Weekly Target 3	1248.7
Weekly Target 4	1355
Weekly Target 5	1478.3

Weekly price and volumes for Lloyds Metals

Date	Closing	Open	Range	Volume
Tue 28 January 2025	1231.70 (-10.43%)	1367.00	1142.40 - 1372.00	0.6675 times
Fri 24 January 2025	1375.20 (-3.4%)	1425.00	1312.80 - 1428.00	0.6445 times
Fri 17 January 2025	1423.55 (3.8%)	1441.90	1355.00 - 1463.00	0.787 times
Mon 13 January 2025	1371.40 (-5.4%)	1441.90	1355.00 - 1446.90	0.2428 times
Fri 10 January 2025	1449.65 (0.58%)	1439.00	1325.00 - 1478.00	1.4668 times
Fri 03 January 2025	1441.25 (21.95%)	1189.90	1172.10 - 1460.00	2.3094 times
Fri 27 December 2024	1181.80 (4.12%)	1128.05	1128.05 - 1198.30	0.8887 times
Fri 20 December 2024	1135.00 (-3.68%)	1159.80	1120.10 - 1186.00	0.8869 times
Wed 18 December 2024	1178.35 (5.62%)	1115.65	1112.05 - 1186.00	0.7726 times
Fri 13 December 2024	1115.65 (6.17%)	1051.95	1051.95 - 1139.45	1.3338 times
Fri 06 December 2024	1050.80 (1.09%)	1055.00	1041.50 - 1094.85	0.7055 times

weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1019.25 and 1354.85

Monthly Target 1	948.43
Monthly Target 2	1090.07
Monthly Target 3	1284.0333333333
Monthly Target 4	1425.67
Monthly Target 5	1619.63

Monthly price and volumes Lloyds Metals

Date	Closing	Open	Range	Volume
Tue 28 January 2025	1231.70 (-0.01%)	1238.30	1142.40 - 1478.00	1.464 times
Tue 31 December 2024	1231.85 (18.5%)	1055.00	1041.50 - 1233.00	1.3279 times
Fri 29 November 2024	1039.50 (6.85%)	972.85	907.95 - 1063.00	0.5643 times
Thu 31 October 2024	972.85 (2.58%)	947.90	891.05 - 1040.00	0.915 times
Mon 30 September 2024	948.35 (22.45%)	770.05	732.75 - 960.00	1.0525 times
Fri 30 August 2024	774.45 (5.88%)	736.05	705.00 - 810.95	1.137 times
Wed 31 July 2024	731.45 (-0.1%)	739.00	674.80 - 786.00	1.5855 times
Fri 28 June 2024	732.20 (7.63%)	725.00	592.00 - 774.90	0.6814 times
Fri 31 May 2024	680.30 (-8.34%)	745.00	654.90 - 750.00	0.4913 times
Tue 30 April 2024	742.20 (23.29%)	604.30	597.35 - 749.00	0.781 times
Thu 28 March 2024	602.00 (1.06%)	590.00	531.00 - 634.25	0.7329 times

monthly chart LloydsMetals

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1352.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1286.4

Munafa value: 30 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1392 and price is deviating by 53 points

Upper Bollinger band is at 1497 and lower is at 1288, while middle bands are at 1340 and 1444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsMetals in short term but the sell signal is initial and weak.

LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.67 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period	DMA value
5 day DMA	1334.21
12 day DMA	1380.18
20 day DMA	1391.67
35 day DMA	1296.97
50 day DMA	1214.88
100 day DMA	1071.65
150 day DMA	964.63
200 day DMA	900.69

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1316.23	1358.49	1390.45
12 day EMA	1352.86	1374.88	1389.48
20 day EMA	1342.61	1354.28	1360.56
35 day EMA	1284.4	1287.5	1287.09
50 day EMA	1204.17	1203.05	1199.32

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1334.21	1370.7	1391.01
12 day SMA	1380.18	1391.82	1404.74
20 day SMA	1391.67	1393.24	1390.1
35 day SMA	1296.97	1293.71	1288.88
50 day SMA	1214.88	1209.22	1201.81
100 day SMA	1071.65	1067.03	1061.87
150 day SMA	964.63	961.29	957.54
200 day SMA	900.69	898.14	895.26

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 28.85 and PE is: 42.69

Last quarter profit: (September 2024 quarter) 301.44 crores (30.35%)

Debt: 36.13 in crores

Market capitalization: 60319.39

EPS is 27.66 and PE is: 44.53

Last quarter profit: (June 2024 quarter) 557.48 crores (38.25%)

Debt: 32.20 in crores

Market capitalization: 41342.92