ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong intraday Stock price targets for LloydsMetals are 1713.5 and 1830.3

Intraday Target 11692.4
Intraday Target 21734.6
Intraday Target 31809.2
Intraday Target 41851.4
Intraday Target 51926

Daily price and volume Lloyds Metals

Date Closing Open Range Volume
Thu 01 October 2026 1776.80 (-5.69%) 1878.50 1767.00 - 1883.80 2.1977 times
Wed 30 September 2026 1884.00 (-0.96%) 1902.50 1870.00 - 1918.80 0.7456 times
Tue 29 September 2026 1902.20 (3.59%) 1840.30 1822.70 - 1908.10 1.0272 times
Mon 28 September 2026 1836.30 (-0.09%) 1834.90 1807.00 - 1839.80 0.6477 times
Fri 25 September 2026 1838.00 (0.88%) 1822.00 1808.70 - 1851.00 0.7104 times
Thu 24 September 2026 1821.90 (-3.65%) 1870.00 1816.00 - 1881.50 0.6231 times
Wed 23 September 2026 1890.90 (1.8%) 1861.10 1861.10 - 1911.00 1.6542 times
Tue 22 September 2026 1857.40 (1.8%) 1830.90 1828.10 - 1884.00 1.1162 times
Mon 21 September 2026 1824.60 (-0.11%) 1826.70 1812.70 - 1839.80 0.5127 times
Fri 18 September 2026 1826.70 (1.52%) 1807.80 1799.50 - 1831.50 0.7654 times
Thu 17 September 2026 1799.30 (-0.72%) 1813.00 1792.10 - 1831.70 0.449 times

 Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1696 and 1847.8

Weekly Target 11669.07
Weekly Target 21722.93
Weekly Target 31820.8666666667
Weekly Target 41874.73
Weekly Target 51972.67

Weekly price and volumes for Lloyds Metals

Date Closing Open Range Volume
Thu 01 October 2026 1776.80 (-3.33%) 1834.90 1767.00 - 1918.80 0.8949 times
Fri 25 September 2026 1838.00 (0.62%) 1826.70 1808.70 - 1911.00 0.8946 times
Fri 18 September 2026 1826.70 (1.51%) 1789.10 1741.00 - 1832.30 0.6172 times
Fri 11 September 2026 1799.60 (-1.28%) 1820.00 1773.90 - 1826.00 0.6375 times
Fri 04 September 2026 1823.00 (0.71%) 1810.00 1766.10 - 1859.40 0.6841 times
Fri 28 August 2026 1810.20 (-2.99%) 1865.90 1789.00 - 1887.70 0.7568 times
Fri 21 August 2026 1865.90 (-2.75%) 1920.00 1849.50 - 1947.00 0.6566 times
Fri 14 August 2026 1918.60 (-8.69%) 2115.00 1877.50 - 2125.00 2.0384 times
Fri 07 August 2026 2101.20 (2.65%) 2050.90 2035.10 - 2109.90 0.9887 times
Fri 31 July 2026 2047.00 (5.49%) 1959.40 1928.00 - 2100.00 1.8312 times
Fri 24 July 2026 1940.50 (4.03%) 1864.00 1855.10 - 1950.00 1.2567 times

 weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1713.5 and 1830.3

Monthly Target 11692.4
Monthly Target 21734.6
Monthly Target 31809.2
Monthly Target 41851.4
Monthly Target 51926

Monthly price and volumes Lloyds Metals

Date Closing Open Range Volume
Thu 01 October 2026 1776.80 (-5.69%) 1878.50 1767.00 - 1883.80 0.0925 times
Wed 30 September 2026 1884.00 (4.98%) 1802.00 1741.00 - 1918.80 0.6752 times
Mon 31 August 2026 1794.60 (-12.33%) 2050.90 1766.10 - 2125.00 1.0073 times
Fri 31 July 2026 2047.00 (13.07%) 1816.40 1708.90 - 2100.00 1.217 times
Tue 30 June 2026 1810.40 (0.46%) 1805.00 1670.00 - 1846.80 0.9311 times
Fri 29 May 2026 1802.10 (2.14%) 1780.00 1636.10 - 1888.60 1.2541 times
Thu 30 April 2026 1764.40 (38.74%) 1315.10 1290.00 - 1785.20 1.4287 times
Mon 30 March 2026 1271.70 (3.14%) 1182.00 1119.90 - 1340.50 1.3257 times
Fri 27 February 2026 1233.00 (11.71%) 1100.00 1042.90 - 1328.00 1.4365 times
Fri 30 January 2026 1103.80 (-16.46%) 1322.50 1084.00 - 1374.00 0.6318 times
Wed 31 December 2025 1321.30 (8.27%) 1226.20 1185.70 - 1395.00 1.401 times

 monthly chart LloydsMetals

Yearly price and charts LloydsMetals

Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1409.85 and 2491.95

Yearly Target 1566.13
Yearly Target 21171.47
Yearly Target 31648.2333333333
Yearly Target 42253.57
Yearly Target 52730.33

Yearly price and volumes Lloyds Metals

Date Closing Open Range Volume
Thu 01 October 2026 1776.80 (34.47%) 1322.50 1042.90 - 2125.00 1.0782 times
Wed 31 December 2025 1321.30 (7.26%) 1238.30 942.15 - 1612.00 1.2158 times
Tue 31 December 2024 1231.85 (105.38%) 601.45 525.90 - 1233.00 1.3033 times
Fri 29 December 2023 599.80 (0%) 554.00 492.00 - 686.70 0.4027 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1838.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1823.35

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME looks bearish. It has broken an important moving average level of 1839.67 with high volumes

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1828 and price is deviating by 34 points

Upper Bollinger band is at 1896 and lower is at 1760, while middle bands are at 1794 and 1862

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LloydsMetals in short term but the buy signal is initial and weak.

LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LloydsMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1842.82 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period DMA value
5 day DMA 1847.46
12 day DMA 1839.2
20 day DMA 1827.24
35 day DMA 1841.34
50 day DMA 1894.18
100 day DMA 1835.07
150 day DMA 1694.57
200 day DMA 1582.52

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period EMA current EMA prev EMA prev2
5 day EMA1837.481867.811859.72
12 day EMA1838.441849.641843.39
20 day EMA1839.941846.581842.64
35 day EMA1863.431868.531867.62
50 day EMA1888.671893.231893.61

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period SMA current SMA prev SMA prev2
5 day SMA1847.461856.481857.86
12 day SMA1839.21839.371832.33
20 day SMA1827.241829.051824.35
35 day SMA1841.341844.681847.6
50 day SMA1894.181896.081897.13
100 day SMA1835.071834.661833.09
150 day SMA1694.571690.241685.75
200 day SMA1582.521579.841576.52

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 56.76 and PE is: 31.3

Last quarter profit: (March 2026 quarter) 1065.59 crores (426.30%)

Debt: 5504.50 in crores

Market capitalization: 96898.80

EPS is 46.23 and PE is: 38.43

Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)

Debt: 8163.46 in crores

Market capitalization: 71940.82

Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top