Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1925.2 and 1963.8
| Intraday Target 1 | 1893.87 |
| Intraday Target 2 | 1917.93 |
| Intraday Target 3 | 1932.4666666667 |
| Intraday Target 4 | 1956.53 |
| Intraday Target 5 | 1971.07 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1942.00 (1.22%) | 1920.00 | 1908.40 - 1947.00 | 0.3977 times | Fri 14 August 2026 | 1918.60 (1.06%) | 1900.00 | 1884.60 - 1933.00 | 0.5583 times | Thu 13 August 2026 | 1898.40 (0.25%) | 1900.00 | 1889.00 - 1944.80 | 1.2751 times | Wed 12 August 2026 | 1893.60 (-4.66%) | 1976.50 | 1877.50 - 1983.10 | 1.8402 times | Tue 11 August 2026 | 1986.20 (-3.24%) | 2060.20 | 1965.00 - 2065.00 | 2.2289 times | Mon 10 August 2026 | 2052.80 (-2.3%) | 2115.00 | 2034.10 - 2125.00 | 1.1798 times | Fri 07 August 2026 | 2101.20 (2.05%) | 2070.00 | 2055.60 - 2109.90 | 0.9174 times | Thu 06 August 2026 | 2059.00 (-1.35%) | 2093.40 | 2051.00 - 2104.00 | 0.5208 times | Wed 05 August 2026 | 2087.10 (1.66%) | 2062.00 | 2055.20 - 2094.00 | 0.5367 times | Tue 04 August 2026 | 2053.00 (0.12%) | 2042.10 | 2037.30 - 2070.50 | 0.5452 times | Mon 03 August 2026 | 2050.60 (0.18%) | 2050.90 | 2035.10 - 2068.00 | 0.9148 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1925.2 and 1963.8
| Weekly Target 1 | 1893.87 |
| Weekly Target 2 | 1917.93 |
| Weekly Target 3 | 1932.4666666667 |
| Weekly Target 4 | 1956.53 |
| Weekly Target 5 | 1971.07 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1942.00 (1.22%) | 1920.00 | 1908.40 - 1947.00 | 0.1027 times | Fri 14 August 2026 | 1918.60 (-8.69%) | 2115.00 | 1877.50 - 2125.00 | 1.8287 times | Fri 07 August 2026 | 2101.20 (2.65%) | 2050.90 | 2035.10 - 2109.90 | 0.887 times | Fri 31 July 2026 | 2047.00 (5.49%) | 1959.40 | 1928.00 - 2100.00 | 1.6428 times | Fri 24 July 2026 | 1940.50 (4.03%) | 1864.00 | 1855.10 - 1950.00 | 1.1274 times | Fri 17 July 2026 | 1865.40 (3.66%) | 1799.00 | 1776.10 - 1877.90 | 1.0459 times | Fri 10 July 2026 | 1799.60 (1.27%) | 1755.60 | 1708.90 - 1828.00 | 0.6537 times | Fri 03 July 2026 | 1777.00 (3.23%) | 1725.00 | 1720.60 - 1848.00 | 1.0975 times | Thu 25 June 2026 | 1721.40 (-2.54%) | 1770.00 | 1691.20 - 1814.00 | 0.9423 times | Fri 19 June 2026 | 1766.20 (0.24%) | 1797.10 | 1731.70 - 1797.10 | 0.672 times | Fri 12 June 2026 | 1761.90 (-0.94%) | 1740.00 | 1670.00 - 1774.30 | 0.72 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1786 and 2033.5
| Monthly Target 1 | 1734 |
| Monthly Target 2 | 1838 |
| Monthly Target 3 | 1981.5 |
| Monthly Target 4 | 2085.5 |
| Monthly Target 5 | 2229 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1942.00 (-5.13%) | 2050.90 | 1877.50 - 2125.00 | 0.6236 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.1117 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.8506 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.1456 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.3052 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.2111 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.3123 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.5772 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.2798 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.5829 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.5576 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1492.45 and 2574.55
| Yearly Target 1 | 621.2 |
| Yearly Target 2 | 1281.6 |
| Yearly Target 3 | 1703.3 |
| Yearly Target 4 | 2363.7 |
| Yearly Target 5 | 2785.4 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1942.00 (46.98%) | 1322.50 | 1042.90 - 2125.00 | 0.9896 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.2527 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.3428 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4149 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1970.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1992 and price is deviating by 69 points
Upper Bollinger band is at 2129 and lower is at 1855, while middle bands are at 1923 and 2061
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsMetals in short term but the sell signal is initial and weak.
LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1983.69 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1927.76 |
| 12 day DMA | 2007.46 |
| 20 day DMA | 1991.46 |
| 35 day DMA | 1914.33 |
| 50 day DMA | 1862.74 |
| 100 day DMA | 1740.41 |
| 150 day DMA | 1559.5 |
| 200 day DMA | 1491.81 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.59 | 1945.88 | 1959.52 |
| 12 day EMA | 1970.68 | 1975.89 | 1986.3 |
| 20 day EMA | 1961.98 | 1964.08 | 1968.87 |
| 35 day EMA | 1923.23 | 1922.13 | 1922.34 |
| 50 day EMA | 1864.12 | 1860.94 | 1858.59 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.76 | 1949.92 | 1986.44 |
| 12 day SMA | 2007.46 | 2013.55 | 2024.61 |
| 20 day SMA | 1991.46 | 1989.75 | 1987.09 |
| 35 day SMA | 1914.33 | 1908.03 | 1901.91 |
| 50 day SMA | 1862.74 | 1859.41 | 1856.89 |
| 100 day SMA | 1740.41 | 1733.46 | 1726.64 |
| 150 day SMA | 1559.5 | 1555.47 | 1551.67 |
| 200 day SMA | 1491.81 | 1488.72 | 1485.88 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 56.76 and PE is: 34.21
Last quarter profit: (March 2026 quarter) 1065.59 crores (426.30%)
Debt: 5504.50 in crores
Market capitalization: 96898.80
EPS is 46.23 and PE is: 42.01
Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)
Debt: 8163.46 in crores
Market capitalization: 71940.82
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
