Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1276.55 and 1314.45
| Intraday Target 1 | 1268.43 |
| Intraday Target 2 | 1284.67 |
| Intraday Target 3 | 1306.3333333333 |
| Intraday Target 4 | 1322.57 |
| Intraday Target 5 | 1344.23 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1300.90 (-0.69%) | 1315.10 | 1290.10 - 1328.00 | 0.628 times | Thu 18 December 2025 | 1309.90 (0.34%) | 1309.90 | 1293.10 - 1330.00 | 2.8596 times | Wed 17 December 2025 | 1305.40 (-0.31%) | 1317.60 | 1280.20 - 1319.00 | 0.4823 times | Tue 16 December 2025 | 1309.50 (1.67%) | 1283.10 | 1280.10 - 1330.00 | 3.9595 times | Mon 15 December 2025 | 1288.00 (-0.02%) | 1282.10 | 1271.10 - 1295.20 | 0.1874 times | Fri 12 December 2025 | 1288.30 (0.63%) | 1292.90 | 1270.20 - 1298.10 | 0.2255 times | Thu 11 December 2025 | 1280.20 (-0.14%) | 1290.10 | 1253.80 - 1290.10 | 0.3926 times | Wed 10 December 2025 | 1282.00 (3.39%) | 1240.80 | 1230.00 - 1288.70 | 0.5004 times | Tue 09 December 2025 | 1240.00 (1.68%) | 1215.00 | 1185.70 - 1252.90 | 0.4033 times | Mon 08 December 2025 | 1219.50 (-0.07%) | 1221.20 | 1205.00 - 1254.00 | 0.3614 times | Fri 05 December 2025 | 1220.30 (2.05%) | 1198.70 | 1186.70 - 1223.90 | 0.2011 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1286 and 1344.9
| Weekly Target 1 | 1241.77 |
| Weekly Target 2 | 1271.33 |
| Weekly Target 3 | 1300.6666666667 |
| Weekly Target 4 | 1330.23 |
| Weekly Target 5 | 1359.57 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 3.7049 times | Fri 12 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.8596 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.3935 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 0.8633 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 0.7628 times | Fri 14 November 2025 | 1287.30 (-2.15%) | 1321.00 | 1237.90 - 1352.90 | 1.2495 times | Fri 07 November 2025 | 1315.60 (0.83%) | 1300.00 | 1287.00 - 1330.00 | 0.5484 times | Fri 31 October 2025 | 1304.80 (-2.36%) | 1336.00 | 1301.10 - 1336.50 | 0.5227 times | Fri 24 October 2025 | 1336.30 (0.97%) | 1337.00 | 1315.10 - 1361.00 | 0.4159 times | Fri 17 October 2025 | 1323.40 (-1.55%) | 1340.10 | 1306.60 - 1352.30 | 0.6795 times | Fri 10 October 2025 | 1344.20 (2.43%) | 1320.00 | 1290.00 - 1361.50 | 1.1787 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1243.3 and 1387.6
| Monthly Target 1 | 1127.9 |
| Monthly Target 2 | 1214.4 |
| Monthly Target 3 | 1272.2 |
| Monthly Target 4 | 1358.7 |
| Monthly Target 5 | 1416.5 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1300.90 (6.6%) | 1226.20 | 1185.70 - 1330.00 | 1.138 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7859 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7518 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6334 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6724 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8879 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.6359 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.166 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.1595 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.1693 times | Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 1.0294 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1121.53 and 1791.38
| Yearly Target 1 | 615.17 |
| Yearly Target 2 | 958.03 |
| Yearly Target 3 | 1285.0166666667 |
| Yearly Target 4 | 1627.88 |
| Yearly Target 5 | 1954.87 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1300.90 (5.61%) | 1238.30 | 942.15 - 1612.00 | 1.2169 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.3622 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4209 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1279.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1248 and price is deviating by 43 points
Upper Bollinger band is at 1332 and lower is at 1164, while middle bands are at 1206 and 1290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LloydsMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.41 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1302.74 |
| 12 day DMA | 1269.98 |
| 20 day DMA | 1247.27 |
| 35 day DMA | 1265.55 |
| 50 day DMA | 1284.57 |
| 100 day DMA | 1317.82 |
| 150 day DMA | 1370.01 |
| 200 day DMA | 1331.95 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299 | 1298.05 | 1292.13 |
| 12 day EMA | 1279.69 | 1275.84 | 1269.65 |
| 20 day EMA | 1270.92 | 1267.77 | 1263.34 |
| 35 day EMA | 1274.72 | 1273.18 | 1271.02 |
| 50 day EMA | 1287.14 | 1286.58 | 1285.63 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.74 | 1300.22 | 1294.28 |
| 12 day SMA | 1269.98 | 1261.93 | 1253.67 |
| 20 day SMA | 1247.27 | 1243.37 | 1241.07 |
| 35 day SMA | 1265.55 | 1266.09 | 1266.16 |
| 50 day SMA | 1284.57 | 1284.47 | 1284.5 |
| 100 day SMA | 1317.82 | 1319.85 | 1322.09 |
| 150 day SMA | 1370.01 | 1370.05 | 1370.08 |
| 200 day SMA | 1331.95 | 1330.73 | 1329.8 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 34.43 and PE is: 37.78
Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)
Debt: 8163.46 in crores
Market capitalization: 67514.24
EPS is 29.21 and PE is: 44.54
Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)
Debt: 784.84 in crores
Market capitalization: 67358.90
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
