Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1245.95 and 1280.25
| Intraday Target 1 | 1239.53 |
| Intraday Target 2 | 1252.37 |
| Intraday Target 3 | 1273.8333333333 |
| Intraday Target 4 | 1286.67 |
| Intraday Target 5 | 1308.13 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1265.20 (-1.68%) | 1286.70 | 1261.00 - 1295.30 | 0.3497 times | Thu 08 January 2026 | 1286.80 (-3.8%) | 1337.00 | 1273.60 - 1340.70 | 0.5902 times | Wed 07 January 2026 | 1337.60 (1.45%) | 1316.00 | 1310.00 - 1348.50 | 0.4135 times | Tue 06 January 2026 | 1318.50 (-1.32%) | 1335.00 | 1315.00 - 1339.80 | 0.389 times | Mon 05 January 2026 | 1336.20 (-0.93%) | 1351.90 | 1331.00 - 1351.90 | 0.4253 times | Fri 02 January 2026 | 1348.80 (-0.27%) | 1358.00 | 1345.00 - 1374.00 | 0.6799 times | Thu 01 January 2026 | 1352.40 (2.35%) | 1322.50 | 1315.40 - 1369.80 | 1.1343 times | Wed 31 December 2025 | 1321.30 (2.09%) | 1308.00 | 1303.80 - 1338.00 | 1.0605 times | Tue 30 December 2025 | 1294.30 (-6.71%) | 1386.50 | 1275.50 - 1390.00 | 4.2619 times | Mon 29 December 2025 | 1387.40 (1.28%) | 1369.90 | 1366.00 - 1395.00 | 0.6958 times | Fri 26 December 2025 | 1369.80 (-0.39%) | 1374.40 | 1359.80 - 1384.00 | 0.3411 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1217.65 and 1308.55
| Weekly Target 1 | 1201.8 |
| Weekly Target 2 | 1233.5 |
| Weekly Target 3 | 1292.7 |
| Weekly Target 4 | 1324.4 |
| Weekly Target 5 | 1383.6 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1265.20 (-6.2%) | 1351.90 | 1261.00 - 1351.90 | 0.4836 times | Fri 02 January 2026 | 1348.80 (-1.53%) | 1369.90 | 1275.50 - 1395.00 | 1.7475 times | Fri 26 December 2025 | 1369.80 (5.3%) | 1303.10 | 1301.90 - 1395.00 | 0.7888 times | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 3.0853 times | Fri 12 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.7158 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.3277 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 0.7189 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 0.6352 times | Fri 14 November 2025 | 1287.30 (-2.15%) | 1321.00 | 1237.90 - 1352.90 | 1.0405 times | Fri 07 November 2025 | 1315.60 (0.83%) | 1300.00 | 1287.00 - 1330.00 | 0.4567 times | Fri 31 October 2025 | 1304.80 (-2.36%) | 1336.00 | 1301.10 - 1336.50 | 0.4353 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1206.6 and 1319.6
| Monthly Target 1 | 1187.07 |
| Monthly Target 2 | 1226.13 |
| Monthly Target 3 | 1300.0666666667 |
| Monthly Target 4 | 1339.13 |
| Monthly Target 5 | 1413.07 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1265.20 (-4.25%) | 1322.50 | 1261.00 - 1374.00 | 0.2534 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.7857 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.8133 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.778 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6555 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6958 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.9189 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.693 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.2066 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.1999 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.21 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1206.6 and 1319.6
| Yearly Target 1 | 1187.07 |
| Yearly Target 2 | 1226.13 |
| Yearly Target 3 | 1300.0666666667 |
| Yearly Target 4 | 1339.13 |
| Yearly Target 5 | 1413.07 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1265.20 (-4.25%) | 1322.50 | 1261.00 - 1374.00 | 0.0291 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.6523 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.7712 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.5473 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1316.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1327 and price is deviating by 36 points
Upper Bollinger band is at 1398 and lower is at 1257, while middle bands are at 1292 and 1363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LloydsMetals in short term but the sell signal is initial and weak.
LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.99 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1308.86 |
| 12 day DMA | 1332.79 |
| 20 day DMA | 1326.86 |
| 35 day DMA | 1282.96 |
| 50 day DMA | 1286.98 |
| 100 day DMA | 1302.99 |
| 150 day DMA | 1365.99 |
| 200 day DMA | 1347.53 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.04 | 1318.95 | 1335.02 |
| 12 day EMA | 1316.33 | 1325.62 | 1332.67 |
| 20 day EMA | 1313.63 | 1318.73 | 1322.09 |
| 35 day EMA | 1308 | 1310.52 | 1311.92 |
| 50 day EMA | 1291.93 | 1293.02 | 1293.27 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.86 | 1325.58 | 1338.7 |
| 12 day SMA | 1332.79 | 1343.13 | 1348.6 |
| 20 day SMA | 1326.86 | 1327.61 | 1327.37 |
| 35 day SMA | 1282.96 | 1282.92 | 1282.29 |
| 50 day SMA | 1286.98 | 1287.93 | 1288.57 |
| 100 day SMA | 1302.99 | 1304.33 | 1305.59 |
| 150 day SMA | 1365.99 | 1367.73 | 1369.16 |
| 200 day SMA | 1347.53 | 1347.49 | 1347.3 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 34.43 and PE is: 36.75
Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)
Debt: 8163.46 in crores
Market capitalization: 67514.24
EPS is 29.21 and PE is: 43.31
Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)
Debt: 784.84 in crores
Market capitalization: 67358.90
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
