LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1713.5 and 1830.3
| Intraday Target 1 | 1692.4 |
| Intraday Target 2 | 1734.6 |
| Intraday Target 3 | 1809.2 |
| Intraday Target 4 | 1851.4 |
| Intraday Target 5 | 1926 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1776.80 (-5.69%) | 1878.50 | 1767.00 - 1883.80 | 2.1977 times | Wed 30 September 2026 | 1884.00 (-0.96%) | 1902.50 | 1870.00 - 1918.80 | 0.7456 times | Tue 29 September 2026 | 1902.20 (3.59%) | 1840.30 | 1822.70 - 1908.10 | 1.0272 times | Mon 28 September 2026 | 1836.30 (-0.09%) | 1834.90 | 1807.00 - 1839.80 | 0.6477 times | Fri 25 September 2026 | 1838.00 (0.88%) | 1822.00 | 1808.70 - 1851.00 | 0.7104 times | Thu 24 September 2026 | 1821.90 (-3.65%) | 1870.00 | 1816.00 - 1881.50 | 0.6231 times | Wed 23 September 2026 | 1890.90 (1.8%) | 1861.10 | 1861.10 - 1911.00 | 1.6542 times | Tue 22 September 2026 | 1857.40 (1.8%) | 1830.90 | 1828.10 - 1884.00 | 1.1162 times | Mon 21 September 2026 | 1824.60 (-0.11%) | 1826.70 | 1812.70 - 1839.80 | 0.5127 times | Fri 18 September 2026 | 1826.70 (1.52%) | 1807.80 | 1799.50 - 1831.50 | 0.7654 times | Thu 17 September 2026 | 1799.30 (-0.72%) | 1813.00 | 1792.10 - 1831.70 | 0.449 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1696 and 1847.8
| Weekly Target 1 | 1669.07 |
| Weekly Target 2 | 1722.93 |
| Weekly Target 3 | 1820.8666666667 |
| Weekly Target 4 | 1874.73 |
| Weekly Target 5 | 1972.67 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1776.80 (-3.33%) | 1834.90 | 1767.00 - 1918.80 | 0.8949 times | Fri 25 September 2026 | 1838.00 (0.62%) | 1826.70 | 1808.70 - 1911.00 | 0.8946 times | Fri 18 September 2026 | 1826.70 (1.51%) | 1789.10 | 1741.00 - 1832.30 | 0.6172 times | Fri 11 September 2026 | 1799.60 (-1.28%) | 1820.00 | 1773.90 - 1826.00 | 0.6375 times | Fri 04 September 2026 | 1823.00 (0.71%) | 1810.00 | 1766.10 - 1859.40 | 0.6841 times | Fri 28 August 2026 | 1810.20 (-2.99%) | 1865.90 | 1789.00 - 1887.70 | 0.7568 times | Fri 21 August 2026 | 1865.90 (-2.75%) | 1920.00 | 1849.50 - 1947.00 | 0.6566 times | Fri 14 August 2026 | 1918.60 (-8.69%) | 2115.00 | 1877.50 - 2125.00 | 2.0384 times | Fri 07 August 2026 | 2101.20 (2.65%) | 2050.90 | 2035.10 - 2109.90 | 0.9887 times | Fri 31 July 2026 | 2047.00 (5.49%) | 1959.40 | 1928.00 - 2100.00 | 1.8312 times | Fri 24 July 2026 | 1940.50 (4.03%) | 1864.00 | 1855.10 - 1950.00 | 1.2567 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1713.5 and 1830.3
| Monthly Target 1 | 1692.4 |
| Monthly Target 2 | 1734.6 |
| Monthly Target 3 | 1809.2 |
| Monthly Target 4 | 1851.4 |
| Monthly Target 5 | 1926 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1776.80 (-5.69%) | 1878.50 | 1767.00 - 1883.80 | 0.0925 times | Wed 30 September 2026 | 1884.00 (4.98%) | 1802.00 | 1741.00 - 1918.80 | 0.6752 times | Mon 31 August 2026 | 1794.60 (-12.33%) | 2050.90 | 1766.10 - 2125.00 | 1.0073 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.217 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.9311 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.2541 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.4287 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.3257 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.4365 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6318 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.401 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1409.85 and 2491.95
| Yearly Target 1 | 566.13 |
| Yearly Target 2 | 1171.47 |
| Yearly Target 3 | 1648.2333333333 |
| Yearly Target 4 | 2253.57 |
| Yearly Target 5 | 2730.33 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1776.80 (34.47%) | 1322.50 | 1042.90 - 2125.00 | 1.0782 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.2158 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.3033 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4027 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1838.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1823.35
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME looks bearish. It has broken an important moving average level of 1839.67 with high volumes
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1828 and price is deviating by 34 points
Upper Bollinger band is at 1896 and lower is at 1760, while middle bands are at 1794 and 1862
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsMetals in short term but the buy signal is initial and weak.
LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.82 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1847.46 |
| 12 day DMA | 1839.2 |
| 20 day DMA | 1827.24 |
| 35 day DMA | 1841.34 |
| 50 day DMA | 1894.18 |
| 100 day DMA | 1835.07 |
| 150 day DMA | 1694.57 |
| 200 day DMA | 1582.52 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.48 | 1867.81 | 1859.72 |
| 12 day EMA | 1838.44 | 1849.64 | 1843.39 |
| 20 day EMA | 1839.94 | 1846.58 | 1842.64 |
| 35 day EMA | 1863.43 | 1868.53 | 1867.62 |
| 50 day EMA | 1888.67 | 1893.23 | 1893.61 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.46 | 1856.48 | 1857.86 |
| 12 day SMA | 1839.2 | 1839.37 | 1832.33 |
| 20 day SMA | 1827.24 | 1829.05 | 1824.35 |
| 35 day SMA | 1841.34 | 1844.68 | 1847.6 |
| 50 day SMA | 1894.18 | 1896.08 | 1897.13 |
| 100 day SMA | 1835.07 | 1834.66 | 1833.09 |
| 150 day SMA | 1694.57 | 1690.24 | 1685.75 |
| 200 day SMA | 1582.52 | 1579.84 | 1576.52 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 56.76 and PE is: 31.3
Last quarter profit: (March 2026 quarter) 1065.59 crores (426.30%)
Debt: 5504.50 in crores
Market capitalization: 96898.80
EPS is 46.23 and PE is: 38.43
Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)
Debt: 8163.46 in crores
Market capitalization: 71940.82
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


