Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1166.25 and 1205.25
| Intraday Target 1 | 1158.2 |
| Intraday Target 2 | 1174.3 |
| Intraday Target 3 | 1197.2 |
| Intraday Target 4 | 1213.3 |
| Intraday Target 5 | 1236.2 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1190.40 (-2.87%) | 1220.10 | 1181.10 - 1220.10 | 0.3409 times | Thu 12 February 2026 | 1225.60 (0.25%) | 1220.00 | 1208.10 - 1249.00 | 0.2779 times | Wed 11 February 2026 | 1222.60 (-2.17%) | 1252.00 | 1215.10 - 1252.00 | 1.6041 times | Tue 10 February 2026 | 1249.70 (-0.68%) | 1261.00 | 1242.50 - 1269.90 | 0.3101 times | Mon 09 February 2026 | 1258.20 (-0.25%) | 1270.90 | 1252.20 - 1284.90 | 0.2989 times | Fri 06 February 2026 | 1261.30 (-0.38%) | 1260.00 | 1222.90 - 1265.00 | 0.3254 times | Thu 05 February 2026 | 1266.10 (-1.51%) | 1286.00 | 1255.20 - 1288.60 | 0.4349 times | Wed 04 February 2026 | 1285.50 (9.99%) | 1255.00 | 1255.00 - 1328.00 | 5.6434 times | Tue 03 February 2026 | 1168.70 (6.42%) | 1150.00 | 1125.00 - 1181.70 | 0.4501 times | Mon 02 February 2026 | 1098.20 (2.29%) | 1073.00 | 1042.90 - 1107.00 | 0.3144 times | Sun 01 February 2026 | 1073.60 (-2.74%) | 1100.00 | 1050.00 - 1118.20 | 0.2919 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1133.85 and 1237.65
| Weekly Target 1 | 1115 |
| Weekly Target 2 | 1152.7 |
| Weekly Target 3 | 1218.8 |
| Weekly Target 4 | 1256.5 |
| Weekly Target 5 | 1322.6 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1190.40 (-5.62%) | 1270.90 | 1181.10 - 1284.90 | 0.8657 times | Fri 06 February 2026 | 1261.30 (14.27%) | 1100.00 | 1042.90 - 1328.00 | 2.2805 times | Fri 30 January 2026 | 1103.80 (-1.05%) | 1121.20 | 1084.00 - 1163.00 | 0.6517 times | Fri 23 January 2026 | 1115.50 (-9.24%) | 1218.00 | 1111.00 - 1226.60 | 0.5236 times | Fri 16 January 2026 | 1229.00 (-2.86%) | 1265.00 | 1221.10 - 1273.50 | 0.3393 times | Fri 09 January 2026 | 1265.20 (-6.2%) | 1351.90 | 1261.00 - 1351.90 | 0.3786 times | Fri 02 January 2026 | 1348.80 (-1.53%) | 1369.90 | 1275.50 - 1395.00 | 1.3679 times | Fri 26 December 2025 | 1369.80 (5.3%) | 1303.10 | 1301.90 - 1395.00 | 0.6175 times | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 2.415 times | Fri 12 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.5603 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.2565 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1116.65 and 1401.75
| Monthly Target 1 | 902 |
| Monthly Target 2 | 1046.2 |
| Monthly Target 3 | 1187.1 |
| Monthly Target 4 | 1331.3 |
| Monthly Target 5 | 1472.2 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1190.40 (7.85%) | 1100.00 | 1042.90 - 1328.00 | 1.0921 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.7671 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.7009 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7747 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7411 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6244 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6628 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8752 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.6126 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.1493 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.1429 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 951.1 and 1282.2
| Yearly Target 1 | 871.33 |
| Yearly Target 2 | 1030.87 |
| Yearly Target 3 | 1202.4333333333 |
| Yearly Target 4 | 1361.97 |
| Yearly Target 5 | 1533.53 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1190.40 (-9.91%) | 1322.50 | 1042.90 - 1374.00 | 0.214 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.5754 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.6888 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.5218 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1211.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1179 and price is deviating by 64 points
Upper Bollinger band is at 1306 and lower is at 1051, while middle bands are at 1115 and 1242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LloydsMetals in short term but the buy signal is initial and weak.
LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.8 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1229.3 |
| 12 day DMA | 1200.31 |
| 20 day DMA | 1178.12 |
| 35 day DMA | 1232.46 |
| 50 day DMA | 1249.86 |
| 100 day DMA | 1268.86 |
| 150 day DMA | 1313.74 |
| 200 day DMA | 1338.35 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.99 | 1231.79 | 1234.89 |
| 12 day EMA | 1211.28 | 1215.07 | 1213.16 |
| 20 day EMA | 1209.86 | 1211.91 | 1210.47 |
| 35 day EMA | 1220.61 | 1222.39 | 1222.2 |
| 50 day EMA | 1244.88 | 1247.1 | 1247.98 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.3 | 1243.48 | 1251.58 |
| 12 day SMA | 1200.31 | 1195.56 | 1188.59 |
| 20 day SMA | 1178.12 | 1180.05 | 1180.7 |
| 35 day SMA | 1232.46 | 1237.74 | 1242.41 |
| 50 day SMA | 1249.86 | 1250.13 | 1249.84 |
| 100 day SMA | 1268.86 | 1270.24 | 1271.32 |
| 150 day SMA | 1313.74 | 1315.67 | 1317.42 |
| 200 day SMA | 1338.35 | 1338.41 | 1338.48 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 34.43 and PE is: 34.57
Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)
Debt: 8163.46 in crores
Market capitalization: 67514.24
EPS is 29.21 and PE is: 40.75
Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)
Debt: 784.84 in crores
Market capitalization: 67358.90
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
