ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong intraday Stock price targets for LloydsMetals are 1154 and 1190.8

Intraday Target 11146.77
Intraday Target 21161.23
Intraday Target 31183.5666666667
Intraday Target 41198.03
Intraday Target 51220.37

Daily price and volume Lloyds Metals

Date Closing Open Range Volume
Tue 17 February 2026 1175.70 (-1.04%) 1187.90 1169.10 - 1205.90 0.3819 times
Mon 16 February 2026 1188.00 (-0.2%) 1180.10 1173.00 - 1190.00 0.1807 times
Fri 13 February 2026 1190.40 (-2.87%) 1220.10 1181.10 - 1220.10 0.3484 times
Thu 12 February 2026 1225.60 (0.25%) 1220.00 1208.10 - 1249.00 0.2839 times
Wed 11 February 2026 1222.60 (-2.17%) 1252.00 1215.10 - 1252.00 1.6392 times
Tue 10 February 2026 1249.70 (-0.68%) 1261.00 1242.50 - 1269.90 0.3169 times
Mon 09 February 2026 1258.20 (-0.25%) 1270.90 1252.20 - 1284.90 0.3054 times
Fri 06 February 2026 1261.30 (-0.38%) 1260.00 1222.90 - 1265.00 0.3325 times
Thu 05 February 2026 1266.10 (-1.51%) 1286.00 1255.20 - 1288.60 0.4444 times
Wed 04 February 2026 1285.50 (9.99%) 1255.00 1255.00 - 1328.00 5.7668 times
Tue 03 February 2026 1168.70 (6.42%) 1150.00 1125.00 - 1181.70 0.4599 times

 Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1154 and 1190.8

Weekly Target 11146.77
Weekly Target 21161.23
Weekly Target 31183.5666666667
Weekly Target 41198.03
Weekly Target 51220.37

Weekly price and volumes for Lloyds Metals

Date Closing Open Range Volume
Tue 17 February 2026 1175.70 (-1.23%) 1180.10 1169.10 - 1205.90 0.1752 times
Fri 13 February 2026 1190.40 (-5.62%) 1270.90 1181.10 - 1284.90 0.901 times
Fri 06 February 2026 1261.30 (14.27%) 1100.00 1042.90 - 1328.00 2.3736 times
Fri 30 January 2026 1103.80 (-1.05%) 1121.20 1084.00 - 1163.00 0.6782 times
Fri 23 January 2026 1115.50 (-9.24%) 1218.00 1111.00 - 1226.60 0.545 times
Fri 16 January 2026 1229.00 (-2.86%) 1265.00 1221.10 - 1273.50 0.3531 times
Fri 09 January 2026 1265.20 (-6.2%) 1351.90 1261.00 - 1351.90 0.394 times
Fri 02 January 2026 1348.80 (-1.53%) 1369.90 1275.50 - 1395.00 1.4237 times
Fri 26 December 2025 1369.80 (5.3%) 1303.10 1301.90 - 1395.00 0.6427 times
Fri 19 December 2025 1300.90 (0.98%) 1282.10 1271.10 - 1330.00 2.5135 times
Fri 12 December 2025 1288.30 (5.57%) 1221.20 1185.70 - 1298.10 0.5832 times

 weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1109.3 and 1394.4

Monthly Target 1897.1
Monthly Target 21036.4
Monthly Target 31182.2
Monthly Target 41321.5
Monthly Target 51467.3

Monthly price and volumes Lloyds Metals

Date Closing Open Range Volume
Tue 17 February 2026 1175.70 (6.51%) 1100.00 1042.90 - 1328.00 1.1438 times
Fri 30 January 2026 1103.80 (-16.46%) 1322.50 1084.00 - 1374.00 0.7626 times
Wed 31 December 2025 1321.30 (8.27%) 1226.20 1185.70 - 1395.00 1.691 times
Fri 28 November 2025 1220.40 (-6.47%) 1300.00 1170.00 - 1352.90 0.7702 times
Fri 31 October 2025 1304.80 (6.51%) 1221.00 1210.00 - 1361.50 0.7368 times
Tue 30 September 2025 1225.00 (-4.95%) 1292.30 1201.30 - 1365.00 0.6207 times
Fri 29 August 2025 1288.80 (-14.35%) 1497.00 1284.60 - 1500.80 0.6589 times
Thu 31 July 2025 1504.70 (-5.3%) 1598.00 1451.00 - 1612.00 0.8701 times
Mon 30 June 2025 1588.90 (14.05%) 1380.00 1330.00 - 1590.00 1.6032 times
Fri 30 May 2025 1393.10 (15.78%) 1209.90 1145.10 - 1432.20 1.1426 times
Wed 30 April 2025 1203.20 (-6.53%) 1256.00 1015.00 - 1352.00 1.1363 times

 monthly chart LloydsMetals

Yearly price and charts LloydsMetals

Strong yearly Stock price targets for LloydsMetals LLOYDSME are 943.75 and 1274.85

Yearly Target 1866.43
Yearly Target 21021.07
Yearly Target 31197.5333333333
Yearly Target 41352.17
Yearly Target 51528.63

Yearly price and volumes Lloyds Metals

Date Closing Open Range Volume
Tue 17 February 2026 1175.70 (-11.02%) 1322.50 1042.90 - 1374.00 0.2203 times
Wed 31 December 2025 1321.30 (7.26%) 1238.30 942.15 - 1612.00 1.5728 times
Tue 31 December 2024 1231.85 (105.38%) 601.45 525.90 - 1233.00 1.686 times
Fri 29 December 2023 599.80 (0%) 554.00 492.00 - 686.70 0.521 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1202.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1178 and price is deviating by 64 points

Upper Bollinger band is at 1305 and lower is at 1051, while middle bands are at 1115 and 1242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LloydsMetals in short term but the buy signal is initial and weak.

LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.59 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period DMA value
5 day DMA 1200.46
12 day DMA 1215.83
20 day DMA 1177.67
35 day DMA 1221.22
50 day DMA 1248.81
100 day DMA 1266.19
150 day DMA 1309.42
200 day DMA 1338.18

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period EMA current EMA prev EMA prev2
5 day EMA1197.231207.991217.99
12 day EMA1202.771207.691211.27
20 day EMA1204.611207.651209.72
35 day EMA1219.171221.731223.72
50 day EMA1240.641243.291245.55

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period SMA current SMA prev SMA prev2
5 day SMA1200.461215.261229.3
12 day SMA1215.831207.331200.31
20 day SMA1177.671177.221178.12
35 day SMA1221.221227.271232.46
50 day SMA1248.811249.71249.86
100 day SMA1266.191267.611268.86
150 day SMA1309.421311.511313.74
200 day SMA1338.181338.271338.35

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 34.43 and PE is: 34.15

Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)

Debt: 8163.46 in crores

Market capitalization: 67514.24

EPS is 29.21 and PE is: 40.25

Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)

Debt: 784.84 in crores

Market capitalization: 67358.90

Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top