LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1104.8 and 1172
| Intraday Target 1 | 1092.8 |
| Intraday Target 2 | 1116.8 |
| Intraday Target 3 | 1160 |
| Intraday Target 4 | 1184 |
| Intraday Target 5 | 1227.2 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1140.80 (-5.33%) | 1195.00 | 1136.00 - 1203.20 | 0.7105 times | Thu 12 March 2026 | 1205.00 (1.64%) | 1178.00 | 1155.10 - 1214.90 | 0.5085 times | Wed 11 March 2026 | 1185.60 (1.26%) | 1182.00 | 1176.00 - 1223.80 | 0.6805 times | Tue 10 March 2026 | 1170.80 (0.73%) | 1178.20 | 1159.30 - 1199.80 | 0.6691 times | Mon 09 March 2026 | 1162.30 (-1.83%) | 1161.80 | 1128.50 - 1169.80 | 0.5507 times | Fri 06 March 2026 | 1184.00 (-1.79%) | 1199.60 | 1179.10 - 1216.90 | 0.4945 times | Thu 05 March 2026 | 1205.60 (3.41%) | 1177.60 | 1150.00 - 1212.00 | 4.3495 times | Wed 04 March 2026 | 1165.80 (-3.69%) | 1185.00 | 1147.60 - 1198.40 | 0.6572 times | Mon 02 March 2026 | 1210.50 (-1.82%) | 1182.00 | 1182.00 - 1248.00 | 0.8114 times | Fri 27 February 2026 | 1233.00 (-2.48%) | 1264.00 | 1228.20 - 1268.70 | 0.5682 times | Thu 26 February 2026 | 1264.40 (1.01%) | 1250.00 | 1245.10 - 1304.00 | 1.3127 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1087 and 1182.3
| Weekly Target 1 | 1069.07 |
| Weekly Target 2 | 1104.93 |
| Weekly Target 3 | 1164.3666666667 |
| Weekly Target 4 | 1200.23 |
| Weekly Target 5 | 1259.67 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1140.80 (-3.65%) | 1161.80 | 1128.50 - 1223.80 | 0.6658 times | Fri 06 March 2026 | 1184.00 (-3.97%) | 1182.00 | 1147.60 - 1248.00 | 1.3474 times | Fri 27 February 2026 | 1233.00 (7.87%) | 1158.00 | 1123.10 - 1304.00 | 1.108 times | Fri 20 February 2026 | 1143.00 (-3.98%) | 1180.10 | 1122.00 - 1227.70 | 1.0607 times | Fri 13 February 2026 | 1190.40 (-5.62%) | 1270.90 | 1181.10 - 1284.90 | 0.9995 times | Fri 06 February 2026 | 1261.30 (14.27%) | 1100.00 | 1042.90 - 1328.00 | 2.6329 times | Fri 30 January 2026 | 1103.80 (-1.05%) | 1121.20 | 1084.00 - 1163.00 | 0.7524 times | Fri 23 January 2026 | 1115.50 (-9.24%) | 1218.00 | 1111.00 - 1226.60 | 0.6046 times | Fri 16 January 2026 | 1229.00 (-2.86%) | 1265.00 | 1221.10 - 1273.50 | 0.3917 times | Fri 09 January 2026 | 1265.20 (-6.2%) | 1351.90 | 1261.00 - 1351.90 | 0.4371 times | Fri 02 January 2026 | 1348.80 (-1.53%) | 1369.90 | 1275.50 - 1395.00 | 1.5793 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1074.9 and 1194.4
| Monthly Target 1 | 1052.93 |
| Monthly Target 2 | 1096.87 |
| Monthly Target 3 | 1172.4333333333 |
| Monthly Target 4 | 1216.37 |
| Monthly Target 5 | 1291.93 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1140.80 (-7.48%) | 1182.00 | 1128.50 - 1248.00 | 0.5988 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.7254 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.7589 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.6827 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7664 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7331 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6177 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6557 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8659 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.5954 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.137 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 926.3 and 1257.4
| Yearly Target 1 | 854.8 |
| Yearly Target 2 | 997.8 |
| Yearly Target 3 | 1185.9 |
| Yearly Target 4 | 1328.9 |
| Yearly Target 5 | 1517 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1140.80 (-13.66%) | 1322.50 | 1042.90 - 1374.00 | 0.3461 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.5204 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.6298 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.5036 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1183.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1165.8
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1186 and price is deviating by 37 points
Upper Bollinger band is at 1259 and lower is at 1114, while middle bands are at 1150 and 1223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.
LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.16 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1172.9 |
| 12 day DMA | 1198.3 |
| 20 day DMA | 1185.93 |
| 35 day DMA | 1183.53 |
| 50 day DMA | 1205.83 |
| 100 day DMA | 1246.86 |
| 150 day DMA | 1274.76 |
| 200 day DMA | 1329.65 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.35 | 1189.63 | 1181.94 |
| 12 day EMA | 1183.29 | 1191.01 | 1188.47 |
| 20 day EMA | 1189.28 | 1194.38 | 1193.26 |
| 35 day EMA | 1202.12 | 1205.73 | 1205.77 |
| 50 day EMA | 1214.32 | 1217.32 | 1217.82 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.9 | 1181.54 | 1181.66 |
| 12 day SMA | 1198.3 | 1200.24 | 1194.74 |
| 20 day SMA | 1185.93 | 1190.17 | 1191.05 |
| 35 day SMA | 1183.53 | 1183.85 | 1182.06 |
| 50 day SMA | 1205.83 | 1209.44 | 1211.23 |
| 100 day SMA | 1246.86 | 1248.69 | 1249.86 |
| 150 day SMA | 1274.76 | 1276.83 | 1278.63 |
| 200 day SMA | 1329.65 | 1330.73 | 1331.45 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 34.43 and PE is: 33.13
Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)
Debt: 8163.46 in crores
Market capitalization: 67514.24
EPS is 29.21 and PE is: 39.06
Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)
Debt: 784.84 in crores
Market capitalization: 67358.90
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


