Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1733.65 and 1802.55
| Intraday Target 1 | 1678.3 |
| Intraday Target 2 | 1720.1 |
| Intraday Target 3 | 1747.2 |
| Intraday Target 4 | 1789 |
| Intraday Target 5 | 1816.1 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1761.90 (5.24%) | 1715.40 | 1705.40 - 1774.30 | 1.3226 times | Thu 11 June 2026 | 1674.20 (-1.74%) | 1700.00 | 1670.00 - 1708.90 | 0.5759 times | Wed 10 June 2026 | 1703.80 (-0.78%) | 1724.40 | 1678.00 - 1727.00 | 1.0972 times | Tue 09 June 2026 | 1717.20 (0.35%) | 1728.00 | 1705.00 - 1730.00 | 0.586 times | Mon 08 June 2026 | 1711.20 (-3.79%) | 1740.00 | 1700.00 - 1760.20 | 0.685 times | Fri 05 June 2026 | 1778.60 (0.17%) | 1780.60 | 1772.00 - 1830.10 | 1.1205 times | Thu 04 June 2026 | 1775.50 (-0.96%) | 1787.60 | 1764.30 - 1802.90 | 1.0901 times | Wed 03 June 2026 | 1792.80 (-1.59%) | 1799.90 | 1777.60 - 1813.70 | 1.0311 times | Tue 02 June 2026 | 1821.70 (0.23%) | 1817.00 | 1802.00 - 1846.80 | 0.8202 times | Mon 01 June 2026 | 1817.60 (0.86%) | 1805.00 | 1801.10 - 1840.00 | 1.6713 times | Fri 29 May 2026 | 1802.10 (-3.05%) | 1864.90 | 1800.00 - 1864.90 | 1.497 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1715.95 and 1820.25
| Weekly Target 1 | 1631.1 |
| Weekly Target 2 | 1696.5 |
| Weekly Target 3 | 1735.4 |
| Weekly Target 4 | 1800.8 |
| Weekly Target 5 | 1839.7 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1761.90 (-0.94%) | 1740.00 | 1670.00 - 1774.30 | 0.604 times | Fri 05 June 2026 | 1778.60 (-1.3%) | 1805.00 | 1764.30 - 1846.80 | 0.8116 times | Fri 29 May 2026 | 1802.10 (3.73%) | 1750.50 | 1747.60 - 1888.60 | 1.0251 times | Fri 22 May 2026 | 1737.30 (0.19%) | 1705.10 | 1636.10 - 1742.80 | 0.6817 times | Fri 15 May 2026 | 1734.00 (-0.13%) | 1738.00 | 1696.20 - 1790.00 | 0.8809 times | Fri 08 May 2026 | 1736.30 (-1.59%) | 1780.00 | 1702.70 - 1846.00 | 1.756 times | Thu 30 April 2026 | 1764.40 (4.06%) | 1704.80 | 1689.10 - 1785.20 | 1.0328 times | Fri 24 April 2026 | 1695.60 (4.45%) | 1631.00 | 1618.40 - 1701.00 | 1.0519 times | Fri 17 April 2026 | 1623.30 (7.77%) | 1486.80 | 1460.00 - 1631.00 | 1.1301 times | Fri 10 April 2026 | 1506.20 (8.49%) | 1383.60 | 1360.50 - 1510.00 | 1.0258 times | Thu 02 April 2026 | 1388.30 (8.61%) | 1260.00 | 1234.40 - 1398.00 | 0.8623 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1627.55 and 1804.35
| Monthly Target 1 | 1582.77 |
| Monthly Target 2 | 1672.33 |
| Monthly Target 3 | 1759.5666666667 |
| Monthly Target 4 | 1849.13 |
| Monthly Target 5 | 1936.37 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1761.90 (-2.23%) | 1805.00 | 1670.00 - 1846.80 | 0.4235 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.2997 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.4806 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.3739 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.4887 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6548 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.4519 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.6613 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.6326 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.533 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.5658 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1402.4 and 2248.1
| Yearly Target 1 | 718.77 |
| Yearly Target 2 | 1240.33 |
| Yearly Target 3 | 1564.4666666667 |
| Yearly Target 4 | 2086.03 |
| Yearly Target 5 | 2410.17 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1761.90 (33.35%) | 1322.50 | 1042.90 - 1888.60 | 0.7725 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.343 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.4397 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4449 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1744.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1754 and price is deviating by 61 points
Upper Bollinger band is at 1874 and lower is at 1634, while middle bands are at 1694 and 1814
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsMetals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1765.14 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1713.66 |
| 12 day DMA | 1767.95 |
| 20 day DMA | 1753.62 |
| 35 day DMA | 1749.99 |
| 50 day DMA | 1675.31 |
| 100 day DMA | 1434.4 |
| 150 day DMA | 1384.35 |
| 200 day DMA | 1367.25 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.78 | 1713.72 | 1733.48 |
| 12 day EMA | 1744.93 | 1741.84 | 1754.13 |
| 20 day EMA | 1741.33 | 1739.17 | 1746.01 |
| 35 day EMA | 1695.45 | 1691.54 | 1692.56 |
| 50 day EMA | 1645.22 | 1640.46 | 1639.08 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.66 | 1717 | 1737.26 |
| 12 day SMA | 1767.95 | 1775.6 | 1786.2 |
| 20 day SMA | 1753.62 | 1753.48 | 1757.26 |
| 35 day SMA | 1749.99 | 1747.64 | 1746.94 |
| 50 day SMA | 1675.31 | 1665.64 | 1658.31 |
| 100 day SMA | 1434.4 | 1429.14 | 1424.92 |
| 150 day SMA | 1384.35 | 1381.3 | 1378.94 |
| 200 day SMA | 1367.25 | 1365.43 | 1363.95 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 46.23 and PE is: 38.11
Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)
Debt: 8163.46 in crores
Market capitalization: 71940.82
EPS is 34.43 and PE is: 51.17
Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)
Debt: 8163.46 in crores
Market capitalization: 67514.24
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
