Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1115 and 1152.1
| Intraday Target 1 | 1104.27 |
| Intraday Target 2 | 1125.73 |
| Intraday Target 3 | 1141.3666666667 |
| Intraday Target 4 | 1162.83 |
| Intraday Target 5 | 1178.47 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1147.20 (0.56%) | 1149.00 | 1119.90 - 1157.00 | 0.8985 times | Fri 13 March 2026 | 1140.80 (-5.33%) | 1195.00 | 1136.00 - 1203.20 | 0.6856 times | Thu 12 March 2026 | 1205.00 (1.64%) | 1178.00 | 1155.10 - 1214.90 | 0.4907 times | Wed 11 March 2026 | 1185.60 (1.26%) | 1182.00 | 1176.00 - 1223.80 | 0.6566 times | Tue 10 March 2026 | 1170.80 (0.73%) | 1178.20 | 1159.30 - 1199.80 | 0.6457 times | Mon 09 March 2026 | 1162.30 (-1.83%) | 1161.80 | 1128.50 - 1169.80 | 0.5314 times | Fri 06 March 2026 | 1184.00 (-1.79%) | 1199.60 | 1179.10 - 1216.90 | 0.4771 times | Thu 05 March 2026 | 1205.60 (3.41%) | 1177.60 | 1150.00 - 1212.00 | 4.1972 times | Wed 04 March 2026 | 1165.80 (-3.69%) | 1185.00 | 1147.60 - 1198.40 | 0.6342 times | Mon 02 March 2026 | 1210.50 (-1.82%) | 1182.00 | 1182.00 - 1248.00 | 0.783 times | Fri 27 February 2026 | 1233.00 (-2.48%) | 1264.00 | 1228.20 - 1268.70 | 0.5483 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1115 and 1152.1
| Weekly Target 1 | 1104.27 |
| Weekly Target 2 | 1125.73 |
| Weekly Target 3 | 1141.3666666667 |
| Weekly Target 4 | 1162.83 |
| Weekly Target 5 | 1178.47 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1147.20 (0.56%) | 1149.00 | 1119.90 - 1157.00 | 0.2036 times | Fri 13 March 2026 | 1140.80 (-3.65%) | 1161.80 | 1128.50 - 1223.80 | 0.6821 times | Fri 06 March 2026 | 1184.00 (-3.97%) | 1182.00 | 1147.60 - 1248.00 | 1.3803 times | Fri 27 February 2026 | 1233.00 (7.87%) | 1158.00 | 1123.10 - 1304.00 | 1.135 times | Fri 20 February 2026 | 1143.00 (-3.98%) | 1180.10 | 1122.00 - 1227.70 | 1.0865 times | Fri 13 February 2026 | 1190.40 (-5.62%) | 1270.90 | 1181.10 - 1284.90 | 1.0239 times | Fri 06 February 2026 | 1261.30 (14.27%) | 1100.00 | 1042.90 - 1328.00 | 2.6972 times | Fri 30 January 2026 | 1103.80 (-1.05%) | 1121.20 | 1084.00 - 1163.00 | 0.7707 times | Fri 23 January 2026 | 1115.50 (-9.24%) | 1218.00 | 1111.00 - 1226.60 | 0.6193 times | Fri 16 January 2026 | 1229.00 (-2.86%) | 1265.00 | 1221.10 - 1273.50 | 0.4013 times | Fri 09 January 2026 | 1265.20 (-6.2%) | 1351.90 | 1261.00 - 1351.90 | 0.4477 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1069.5 and 1197.6
| Monthly Target 1 | 1043.6 |
| Monthly Target 2 | 1095.4 |
| Monthly Target 3 | 1171.7 |
| Monthly Target 4 | 1223.5 |
| Monthly Target 5 | 1299.8 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1147.20 (-6.96%) | 1182.00 | 1119.90 - 1248.00 | 0.654 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.7153 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.7544 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.6728 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7619 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7288 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6141 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6518 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8608 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.586 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.1303 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 929.5 and 1260.6
| Yearly Target 1 | 856.93 |
| Yearly Target 2 | 1002.07 |
| Yearly Target 3 | 1188.0333333333 |
| Yearly Target 4 | 1333.17 |
| Yearly Target 5 | 1519.13 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1147.20 (-13.18%) | 1322.50 | 1042.90 - 1374.00 | 0.3522 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.5179 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.6271 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.5028 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1177.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1184 and price is deviating by 38 points
Upper Bollinger band is at 1258 and lower is at 1110, while middle bands are at 1147 and 1221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.
LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.85 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1169.88 |
| 12 day DMA | 1189.58 |
| 20 day DMA | 1183.77 |
| 35 day DMA | 1184.43 |
| 50 day DMA | 1201.73 |
| 100 day DMA | 1245.13 |
| 150 day DMA | 1272.7 |
| 200 day DMA | 1328.6 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.63 | 1173.35 | 1189.63 |
| 12 day EMA | 1177.74 | 1183.29 | 1191.01 |
| 20 day EMA | 1185.36 | 1189.38 | 1194.49 |
| 35 day EMA | 1198.2 | 1201.2 | 1204.76 |
| 50 day EMA | 1210.16 | 1212.73 | 1215.66 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.88 | 1172.9 | 1181.54 |
| 12 day SMA | 1189.58 | 1198.3 | 1200.24 |
| 20 day SMA | 1183.77 | 1185.93 | 1190.17 |
| 35 day SMA | 1184.43 | 1183.53 | 1183.85 |
| 50 day SMA | 1201.73 | 1205.83 | 1209.44 |
| 100 day SMA | 1245.13 | 1246.86 | 1248.69 |
| 150 day SMA | 1272.7 | 1274.76 | 1276.83 |
| 200 day SMA | 1328.6 | 1329.65 | 1330.73 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 34.43 and PE is: 33.32
Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)
Debt: 8163.46 in crores
Market capitalization: 67514.24
EPS is 29.21 and PE is: 39.27
Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)
Debt: 784.84 in crores
Market capitalization: 67358.90
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
