ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDSME Historical charts - Lloyds Metals N Energy L

Historical charts for Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Moving Averages for

  • 5Day Average: 1949.92
  • 12Day Average: 2013.55
  • 20Day Average: 1989.75
  • 50Day Average: 1859.41
  • 100Day Average: 1733.46
  • 150Day Average: 1555.47

LLOYDSME Indicators & signals

Indicator MACD (12,26,9)

1975.88, 1947.55, 51.86
Indicator MACD is in positive zone

Indicator ADX (14)

9.35, 16.96, 20.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDSME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1918.60 1884.60 to 1933.00 1.06% 0.5 times
13 Thu Aug 2026 1898.40 1889.00 to 1944.80 0.25% 1.13 times
12 Wed Aug 2026 1893.60 1877.50 to 1983.10 -4.66% 1.63 times
11 Tue Aug 2026 1986.20 1965.00 to 2065.00 -3.24% 1.98 times
10 Mon Aug 2026 2052.80 2034.10 to 2125.00 -2.3% 1.05 times
07 Fri Aug 2026 2101.20 2055.60 to 2109.90 2.05% 0.81 times
06 Thu Aug 2026 2059.00 2051.00 to 2104.00 -1.35% 0.46 times
05 Wed Aug 2026 2087.10 2055.20 to 2094.00 1.66% 0.48 times
04 Tue Aug 2026 2053.00 2037.30 to 2070.50 0.12% 0.48 times
03 Mon Aug 2026 2050.60 2035.10 to 2068.00 0.18% 0.81 times
31 Fri Jul 2026 2047.00 2015.10 to 2100.00 1.58% 1.17 times
30 Thu Jul 2026 2015.10 1995.50 to 2055.00 -1.76% 0.64 times

Technical analysis forecast for LLOYDSME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLOYDSME LLOYDSME at this time. Stock is falling and might fall more.

It appears as if LLOYDSME LLOYDSME gave a large move recently.

Stock of LLOYDSME (LLOYDSME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LLOYDSME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1893.4 as stoploss in an intra day buy trade for a target of 1963.75. However, stock will show a bearish move below 1893.4.

Tomorrow's movement Prediction of LLOYDSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2068.15

Tomorrow's movement Prediction of LLOYDSME is strongly bullish. It has broken a strong resistance of 1860 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

 

Back to top