ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDSME Historical charts - Lloyds Metals N Energy L

Historical charts for Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Moving Averages for

  • 5Day Average: 1732.06
  • 12Day Average: 1752.08
  • 20Day Average: 1703.43
  • 50Day Average: 1448.6
  • 100Day Average: 1343.45
  • 150Day Average: 1323.51

LLOYDSME Indicators & signals

Indicator MACD (12,26,9)

1724.3, 1639.49, 101.19
Indicator MACD is in positive zone

Indicator ADX (14)

41.86, 24.97, 10.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDSME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 1749.80 1696.60 to 1773.40 2.7% 0.92 times
12 Tue May 2026 1703.80 1696.20 to 1775.00 -2.29% 0.62 times
11 Mon May 2026 1743.70 1712.80 to 1773.60 0.43% 0.71 times
08 Fri May 2026 1736.30 1702.70 to 1755.00 0.56% 0.58 times
07 Thu May 2026 1726.70 1721.10 to 1773.00 -2.14% 0.82 times
06 Wed May 2026 1764.40 1733.10 to 1846.00 -1.09% 2.26 times
05 Tue May 2026 1783.80 1756.00 to 1834.20 -0.76% 1.47 times
04 Mon May 2026 1797.50 1767.20 to 1815.00 1.88% 1.02 times
30 Thu Apr 2026 1764.40 1736.70 to 1785.20 -0.44% 0.58 times
29 Wed Apr 2026 1772.20 1735.70 to 1781.00 1.16% 0.95 times
28 Tue Apr 2026 1751.90 1710.00 to 1761.00 1.24% 0.98 times
27 Mon Apr 2026 1730.40 1689.10 to 1747.00 2.05% 1.12 times

Technical analysis forecast of LLOYDSME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLOYDSME LLOYDSME at this time. Stock is rising and might rise more.

It appears as if LLOYDSME LLOYDSME gave a large move recently.

Stock of LLOYDSME (LLOYDSME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LLOYDSME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1751.8 as stoploss in an intra day sell trade for a target of 1677.78. However, stock will show a bullish move above 1751.8.

Tomorrow's movement Prediction of LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

 

Back to top