ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDSME Historical charts - Lloyds Metals N Energy L

Historical charts for Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Moving Averages for

  • 5Day Average: 1713.66
  • 12Day Average: 1767.95
  • 20Day Average: 1753.62
  • 50Day Average: 1675.31
  • 100Day Average: 1434.4
  • 150Day Average: 1384.35

LLOYDSME Indicators & signals

Indicator MACD (12,26,9)

1744.94, 1730.27, 31.61
Indicator MACD is in positive zone

Indicator ADX (14)

9.4, 27.82, 23.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDSME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1761.90 1705.40 to 1774.30 5.24% 1.3 times
11 Thu Jun 2026 1674.20 1670.00 to 1708.90 -1.74% 0.57 times
10 Wed Jun 2026 1703.80 1678.00 to 1727.00 -0.78% 1.08 times
09 Tue Jun 2026 1717.20 1705.00 to 1730.00 0.35% 0.58 times
08 Mon Jun 2026 1711.20 1700.00 to 1760.20 -3.79% 0.67 times
05 Fri Jun 2026 1778.60 1772.00 to 1830.10 0.17% 1.1 times
04 Thu Jun 2026 1775.50 1764.30 to 1802.90 -0.96% 1.07 times
03 Wed Jun 2026 1792.80 1777.60 to 1813.70 -1.59% 1.01 times
02 Tue Jun 2026 1821.70 1802.00 to 1846.80 0.23% 0.81 times
01 Mon Jun 2026 1817.60 1801.10 to 1840.00 0.86% 1.64 times
29 Fri May 2026 1802.10 1800.00 to 1864.90 -3.05% 1.47 times
27 Wed May 2026 1858.80 1850.00 to 1888.60 0.28% 1.33 times

Technical analysis forecast of LLOYDSME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLOYDSME LLOYDSME at this time. Stock is rising and might rise more.

It appears as if LLOYDSME LLOYDSME gave a large move recently.

Stock of LLOYDSME (LLOYDSME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LLOYDSME is bullish for shortterm, and stock might move up till 1802.4 or till 1874.5. Use a stoploss of 1742.33 and if this stock hits its stoploss, then it can fall down till 1682.26

Tomorrow's movement Prediction of LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LLOYDSME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

 

Back to top