ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDSME Historical charts - Lloyds Metals N Energy L

Historical charts for Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Moving Averages for

  • 5Day Average: 1447.44
  • 12Day Average: 1346.39
  • 20Day Average: 1283.74
  • 50Day Average: 1225.61
  • 100Day Average: 1245.18
  • 150Day Average: 1267.55

LLOYDSME Indicators & signals

Indicator MACD (12,26,9)

1369.21, 1300.85, 41.88
Indicator MACD is in positive zone

Indicator ADX (14)

48.97, 39.81, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDSME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1487.00 1473.30 to 1502.30 0.25% 0.51 times
08 Wed Apr 2026 1483.30 1449.20 to 1499.90 2.87% 1 times
07 Tue Apr 2026 1441.90 1423.00 to 1459.00 0.36% 0.65 times
06 Mon Apr 2026 1436.70 1360.50 to 1440.00 3.49% 1.01 times
02 Thu Apr 2026 1388.30 1290.00 to 1398.00 3.02% 1.17 times
01 Wed Apr 2026 1347.60 1302.20 to 1357.20 5.97% 1.35 times
30 Mon Mar 2026 1271.70 1234.40 to 1296.00 -0.52% 0.55 times
27 Fri Mar 2026 1278.30 1270.60 to 1310.00 -2.25% 0.61 times
25 Wed Mar 2026 1307.70 1270.40 to 1340.50 3.88% 1.15 times
24 Tue Mar 2026 1258.80 1221.00 to 1267.00 4.07% 0.79 times
23 Mon Mar 2026 1209.60 1186.40 to 1234.00 -2.91% 1.72 times
20 Fri Mar 2026 1245.80 1201.00 to 1275.00 5.1% 1.7 times

Technical analysis forecast of LLOYDSME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLOYDSME LLOYDSME at this time. Stock is rising and might rise more.

It appears as if LLOYDSME LLOYDSME gave a large move recently.

Stock of LLOYDSME (LLOYDSME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LLOYDSME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LLOYDSME stays above 1430.2, but if it comes below 1430.2, then a intra day sell could be more profitable.
If you take a sell trade below 1430.2, then use 1430.2 as stoploss and 1322.09 as target. However if you take a buy trade in LLOYDSME, then use 1430.2 as stoploss and 1560 as target.

Tomorrow's movement Prediction of LLOYDSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1474.95

Tomorrow's movement Prediction of LLOYDSME is strongly bullish. It has broken a strong resistance of 1291 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

 

Back to top