ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDSME Historical charts - Lloyds Metals N Energy L

Historical charts for Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Moving Averages for

  • 5Day Average: 1308.86
  • 12Day Average: 1332.79
  • 20Day Average: 1326.86
  • 50Day Average: 1286.98
  • 100Day Average: 1302.99
  • 150Day Average: 1365.99

LLOYDSME Indicators & signals

Indicator MACD (12,26,9)

1316.33, 1309.47, 16.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.88, 18.25, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDSME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1265.20 1261.00 to 1295.30 -1.68% 0.35 times
08 Thu Jan 2026 1286.80 1273.60 to 1340.70 -3.8% 0.59 times
07 Wed Jan 2026 1337.60 1310.00 to 1348.50 1.45% 0.41 times
06 Tue Jan 2026 1318.50 1315.00 to 1339.80 -1.32% 0.39 times
05 Mon Jan 2026 1336.20 1331.00 to 1351.90 -0.93% 0.43 times
02 Fri Jan 2026 1348.80 1345.00 to 1374.00 -0.27% 0.68 times
01 Thu Jan 2026 1352.40 1315.40 to 1369.80 2.35% 1.14 times
31 Wed Dec 2025 1321.30 1303.80 to 1338.00 2.09% 1.06 times
30 Tue Dec 2025 1294.30 1275.50 to 1390.00 -6.71% 4.27 times
29 Mon Dec 2025 1387.40 1366.00 to 1395.00 1.28% 0.7 times
26 Fri Dec 2025 1369.80 1359.80 to 1384.00 -0.39% 0.34 times
24 Wed Dec 2025 1375.20 1370.20 to 1395.00 -1.01% 0.48 times

Technical analysis forecast for LLOYDSME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLOYDSME LLOYDSME at this time. Stock is falling and might fall more.

It appears as if LLOYDSME LLOYDSME gave a large move recently.

Stock of LLOYDSME (LLOYDSME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LLOYDSME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LLOYDSME stays below 1278, but if it comes above 1278, then a intra day buy could be more profitable.
If you take a sell trade below 1278, then use 1278 as stoploss and 1235.6 as target. However if you take a buy trade in LLOYDSME, then use 1278 as stoploss and 1313.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

 

Back to top