ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDSME Historical charts - Lloyds Metals N Energy L

Historical charts for Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Moving Averages for

  • 5Day Average: 1856.48
  • 12Day Average: 1839.37
  • 20Day Average: 1829.05
  • 50Day Average: 1896.08
  • 100Day Average: 1834.66
  • 150Day Average: 1690.24

LLOYDSME Indicators & signals

Indicator MACD (12,26,9)

1849.64, 1848.39, -10.31
Indicator MACD is in positive zone

Indicator ADX (14)

12.57, 23.55, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDSME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 1884.00 1870.00 to 1918.80 -0.96% 0.91 times
29 Tue Sep 2026 1902.20 1822.70 to 1908.10 3.59% 1.26 times
28 Mon Sep 2026 1836.30 1807.00 to 1839.80 -0.09% 0.79 times
25 Fri Sep 2026 1838.00 1808.70 to 1851.00 0.88% 0.87 times
24 Thu Sep 2026 1821.90 1816.00 to 1881.50 -3.65% 0.76 times
23 Wed Sep 2026 1890.90 1861.10 to 1911.00 1.8% 2.03 times
22 Tue Sep 2026 1857.40 1828.10 to 1884.00 1.8% 1.37 times
21 Mon Sep 2026 1824.60 1812.70 to 1839.80 -0.11% 0.63 times
18 Fri Sep 2026 1826.70 1799.50 to 1831.50 1.52% 0.94 times
17 Thu Sep 2026 1799.30 1792.10 to 1831.70 -0.72% 0.55 times
16 Wed Sep 2026 1812.30 1765.00 to 1832.30 1.88% 0.8 times
15 Tue Sep 2026 1778.80 1741.00 to 1809.90 -1.16% 1.61 times

Technical analysis forecast of LLOYDSME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLOYDSME LLOYDSME at this time. Stock is rising and might rise more.

It appears as if LLOYDSME LLOYDSME gave a large move recently.

Stock of LLOYDSME (LLOYDSME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LLOYDSME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LLOYDSME stays above 1878.5, but if it comes below 1878.5, then a intra day sell could be more profitable.
If you take a sell trade below 1878.5, then use 1878.5 as stoploss and 1846.29 as target. However if you take a buy trade in LLOYDSME, then use 1878.5 as stoploss and 1917 as target.

Tomorrow's movement Prediction of LLOYDSME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

 

Back to top