NSE Stock LLOYDSME Historical charts - Lloyds Metals N Energy L
Historical charts for Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE
Recent prices of LLOYDSME are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 1231.70 | 1142.40 to 1307.85 | -4.85% | 3.45 times |
| 27 Mon Jan 2025 | 1294.55 | 1274.00 to 1372.00 | -5.86% | 1.39 times |
| 24 Fri Jan 2025 | 1375.20 | 1368.05 to 1421.95 | -1.15% | 0.54 times |
| 23 Thu Jan 2025 | 1391.20 | 1359.45 to 1410.00 | 0.93% | 0.74 times |
| 22 Wed Jan 2025 | 1378.40 | 1312.80 to 1412.00 | -2.53% | 1.92 times |
| 21 Tue Jan 2025 | 1414.15 | 1389.50 to 1425.00 | 1.29% | 0.93 times |
| 20 Mon Jan 2025 | 1396.10 | 1390.00 to 1428.00 | -1.93% | 0.54 times |
| 17 Fri Jan 2025 | 1423.55 | 1408.55 to 1444.85 | -0.76% | 0.49 times |
| 16 Thu Jan 2025 | 1434.50 | 1420.00 to 1463.00 | 0.12% | 1.42 times |
| 15 Wed Jan 2025 | 1432.75 | 1418.60 to 1449.00 | 1% | 1.09 times |
| 14 Tue Jan 2025 | 1418.60 | 1370.05 to 1424.00 | 3.44% | 0.93 times |
| 13 Mon Jan 2025 | 1371.40 | 1355.00 to 1446.90 | 0% | 1.76 times |
Technical analysis forecast for LLOYDSME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLOYDSME LLOYDSME at this time. Stock is falling and might fall more.
It appears as if LLOYDSME LLOYDSME gave a large move recently.
Stock of LLOYDSME (LLOYDSME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for LLOYDSME is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1228.4, for a target of 1291.1 or 1343.4
Tomorrow's movement Prediction of LLOYDSME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of LLOYDSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1286.4
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance