ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDSME Historical charts - Lloyds Metals N Energy L

Historical charts for Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Moving Averages for

  • 5Day Average: 1172.9
  • 12Day Average: 1198.3
  • 20Day Average: 1185.93
  • 50Day Average: 1205.83
  • 100Day Average: 1246.86
  • 150Day Average: 1274.76

LLOYDSME Indicators & signals

Indicator MACD (12,26,9)

1183.28, 1191.84, -6.08
Indicator MACD is in negative zone

Indicator ADX (14)

4.58, 24.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDSME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1140.80 1136.00 to 1203.20 -5.33% 0.67 times
12 Thu Mar 2026 1205.00 1155.10 to 1214.90 1.64% 0.48 times
11 Wed Mar 2026 1185.60 1176.00 to 1223.80 1.26% 0.64 times
10 Tue Mar 2026 1170.80 1159.30 to 1199.80 0.73% 0.63 times
09 Mon Mar 2026 1162.30 1128.50 to 1169.80 -1.83% 0.52 times
06 Fri Mar 2026 1184.00 1179.10 to 1216.90 -1.79% 0.47 times
05 Thu Mar 2026 1205.60 1150.00 to 1212.00 3.41% 4.1 times
04 Wed Mar 2026 1165.80 1147.60 to 1198.40 -3.69% 0.62 times
02 Mon Mar 2026 1210.50 1182.00 to 1248.00 -1.82% 0.77 times
27 Fri Feb 2026 1233.00 1228.20 to 1268.70 -2.48% 0.54 times
26 Thu Feb 2026 1264.40 1245.10 to 1304.00 1.01% 1.24 times
25 Wed Feb 2026 1251.80 1178.30 to 1258.00 7.53% 2.33 times

Technical analysis forecast for LLOYDSME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLOYDSME LLOYDSME at this time. Stock is falling and might fall more.

It appears as if LLOYDSME LLOYDSME gave a large move recently.

Stock of LLOYDSME (LLOYDSME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LLOYDSME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LLOYDSME stays below 1152.2, but if it comes above 1152.2, then a intra day buy could be more profitable.
If you take a sell trade below 1152.2, then use 1152.2 as stoploss and 1108.9 as target. However if you take a buy trade in LLOYDSME, then use 1152.2 as stoploss and 1188.28 as target.

Tomorrow's movement Prediction of LLOYDSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1165.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

 

Back to top