ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDSME Historical charts - Lloyds Metals N Energy L

Historical charts for Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Moving Averages for

  • 5Day Average: 1784.62
  • 12Day Average: 1804.64
  • 20Day Average: 1816.75
  • 50Day Average: 1828.04
  • 100Day Average: 1843.72
  • 150Day Average: 1764.99

LLOYDSME Indicators & signals

Indicator MACD (12,26,9)

1799.14, 1814.47, -10.99
Indicator MACD is in negative zone

Indicator ADX (14)

6.8, 17.84, 20.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDSME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1774.80 1760.00 to 1787.20 0.07% 0.24 times
27 Tue Oct 2026 1773.60 1769.10 to 1829.60 -0.76% 0.48 times
26 Mon Oct 2026 1787.20 1752.20 to 1794.30 0.32% 0.45 times
23 Fri Oct 2026 1781.50 1741.80 to 1801.10 -1.36% 1.4 times
22 Thu Oct 2026 1806.00 1769.30 to 1812.90 0.44% 1.33 times
21 Wed Oct 2026 1798.00 1780.00 to 1822.80 -0.34% 2.06 times
19 Mon Oct 2026 1804.10 1801.00 to 1869.00 -2.57% 0.75 times
16 Fri Oct 2026 1851.70 1803.20 to 1875.00 2.08% 1.77 times
15 Thu Oct 2026 1814.00 1800.00 to 1843.20 -1.62% 0.64 times
14 Wed Oct 2026 1843.80 1804.10 to 1848.00 1.74% 0.67 times
13 Tue Oct 2026 1812.20 1801.20 to 1822.20 0.19% 0.45 times
12 Mon Oct 2026 1808.80 1790.20 to 1827.70 -0.37% 0.63 times

Technical analysis forecast for LLOYDSME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLOYDSME LLOYDSME at this time. Stock is falling and might fall more.

It appears as if LLOYDSME LLOYDSME gave a large move recently.

Stock of LLOYDSME (LLOYDSME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LLOYDSME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1773.5 as stoploss in an intra day buy trade for a target of 1808.85. However, stock will show a bearish move below 1773.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LLOYDSME Historical charts - Share Lloyds Metals N Energy L

 

Back to top