NSE Lloyds Metals N Energy L LLOYDSME MACD indicator, Lloyds Metals N Energy L LLOYDSME indicators MACD technical analysis, Lloyds Metals N Energy L LLOYDSME indicators MACD free charts, Lloyds Metals N Energy L LLOYDSME indicators MACD historical values NSE

Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Daily Support: 1245.95
Daily Resistance: 1280.25
5 Day DMA Moving Average is 1308.86
20 Day DMA Moving Average is 1326.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.68%	1286.70	1265.20	1295.30	1261.00	0.59 times
Thu 08 Jan 2026	-3.8%	1337.00	1286.80	1340.70	1273.60	1 times
Wed 07 Jan 2026	1.45%	1316.00	1337.60	1348.50	1310.00	0.7 times
Tue 06 Jan 2026	-1.32%	1335.00	1318.50	1339.80	1315.00	0.66 times
Mon 05 Jan 2026	-0.93%	1351.90	1336.20	1351.90	1331.00	0.72 times
Fri 02 Jan 2026	-0.27%	1358.00	1348.80	1374.00	1345.00	1.16 times
Thu 01 Jan 2026	2.35%	1322.50	1352.40	1369.80	1315.40	1.93 times
Wed 31 Dec 2025	2.09%	1308.00	1321.30	1338.00	1303.80	1.8 times
Tue 30 Dec 2025	-6.71%	1386.50	1294.30	1390.00	1275.50	7.25 times
Mon 29 Dec 2025	1.28%	1369.90	1387.40	1395.00	1366.00	1.18 times

Volume is calculated using 10 day average volume

NSE Lloyds Metals N Energy L LLOYDSME MACD indicator, Lloyds Metals N Energy L LLOYDSME indicators MACD technical analysis, Lloyds Metals N Energy L LLOYDSME indicators MACD free charts, Lloyds Metals N Energy L LLOYDSME indicators MACD historical values NSE

Below are charts of NSE Lloyds Metals N Energy L LLOYDSME MACD indicator, Lloyds Metals N Energy L LLOYDSME indicators MACD technical analysis, Lloyds Metals N Energy L LLOYDSME indicators MACD free charts, Lloyds Metals N Energy L LLOYDSME indicators MACD historical values NSE

Lloyds Metals N Energy L LLOYDSME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lloyds Metals N Energy L LLOYDSME

12,26,9 day Lloyds Metals N Energy L LLOYDSME MACD is: 1316.33, 1309.47, 6.8599999999999

According to MACD indicator, Prices of Lloyds Metals N Energy L LLOYDSME are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lloyds Metals N Energy L LLOYDSME are:

1316.33, 1309.47, 6.8599999999999
1325.62, 1313.01, 12.61
1332.67, 1315.11, 17.56
1331.77, 1313.31, 18.46
1334.18, 1312.89, 21.29
1333.81, 1311.02, 22.79
1331.08, 1308, 23.08
1327.2, 1304.45, 22.75
1328.27, 1303.1, 25.17
1334.45, 1303.8, 30.65

MACD charts of Lloyds Metals N Energy L LLOYDSME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.