NSE Lloyds Metals N Energy L LLOYDSME MACD indicator, Lloyds Metals N Energy L LLOYDSME indicators MACD technical analysis, Lloyds Metals N Energy L LLOYDSME indicators MACD free charts, Lloyds Metals N Energy L LLOYDSME indicators MACD historical values NSE

Stock LLOYDSME - Share Lloyds Metals N Energy L trades in NSE

Daily Support: 1104.8
Daily Resistance: 1172
5 Day DMA Moving Average is 1172.9
20 Day DMA Moving Average is 1185.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-5.33%	1195.00	1140.80	1203.20	1136.00	0.81 times
Thu 12 Mar 2026	1.64%	1178.00	1205.00	1214.90	1155.10	0.58 times
Wed 11 Mar 2026	1.26%	1182.00	1185.60	1223.80	1176.00	0.77 times
Tue 10 Mar 2026	0.73%	1178.20	1170.80	1199.80	1159.30	0.76 times
Mon 09 Mar 2026	-1.83%	1161.80	1162.30	1169.80	1128.50	0.62 times
Fri 06 Mar 2026	-1.79%	1199.60	1184.00	1216.90	1179.10	0.56 times
Thu 05 Mar 2026	3.41%	1177.60	1205.60	1212.00	1150.00	4.93 times
Wed 04 Mar 2026	-3.69%	1185.00	1165.80	1198.40	1147.60	0.75 times
Mon 02 Mar 2026	-1.82%	1182.00	1210.50	1248.00	1182.00	0.92 times
Fri 27 Feb 2026	-2.48%	1264.00	1233.00	1268.70	1228.20	0.64 times

Volume is calculated using 10 day average volume

NSE Lloyds Metals N Energy L LLOYDSME MACD indicator, Lloyds Metals N Energy L LLOYDSME indicators MACD technical analysis, Lloyds Metals N Energy L LLOYDSME indicators MACD free charts, Lloyds Metals N Energy L LLOYDSME indicators MACD historical values NSE

Below are charts of NSE Lloyds Metals N Energy L LLOYDSME MACD indicator, Lloyds Metals N Energy L LLOYDSME indicators MACD technical analysis, Lloyds Metals N Energy L LLOYDSME indicators MACD free charts, Lloyds Metals N Energy L LLOYDSME indicators MACD historical values NSE

Lloyds Metals N Energy L LLOYDSME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lloyds Metals N Energy L LLOYDSME

12,26,9 day Lloyds Metals N Energy L LLOYDSME MACD is: 1183.28, 1191.84, -8.5599999999999

According to MACD indicator, Prices of Lloyds Metals N Energy L LLOYDSME are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lloyds Metals N Energy L LLOYDSME are:

1183.28, 1191.84, -8.5599999999999
1191, 1195.92, -4.9200000000001
1188.46, 1195.19, -6.73
1188.98, 1195.96, -6.98
1192.28, 1197.97, -5.6900000000001
1197.73, 1200.83, -3.0999999999999
1200.22, 1202.18, -1.96
1199.24, 1201.91, -2.6700000000001
1205.32, 1204.8, 0.51999999999998
1204.38, 1204.34, 0.040000000000191

MACD charts of Lloyds Metals N Energy L LLOYDSME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.