NSE Kriti Industries Ind Ltd KRITI_BE PriceVolume indicator, Kriti Industries Ind Ltd KRITI_BE indicators PriceVolume technical analysis, Kriti Industries Ind Ltd KRITI_BE indicators PriceVolume free charts, Kriti Industries Ind Ltd KRITI_BE indicators PriceVolume historical values NSE

Stock KRITI_BE - Share Kriti Industries Ind Ltd trades in NSE

Daily Support: 69.93
Daily Resistance: 73.3
5 Day DMA Moving Average is 79.26
20 Day DMA Moving Average is 119.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-4.99%	74.98	71.61	74.98	71.61	1.71 times
Thu 14 May 2026	-4.99%	83.00	75.37	83.00	75.37	2.17 times
Wed 13 May 2026	-4.99%	82.00	79.33	86.00	79.33	2.85 times
Tue 12 May 2026	-3.46%	83.35	83.50	88.80	83.01	1.06 times
Mon 11 May 2026	0%	87.95	86.49	87.95	83.00	0.41 times
Fri 08 May 2026	-43.43%	88.95	86.49	90.99	85.00	1.63 times
Fri 19 Sep 2025	2.98%	155.90	152.90	155.90	146.02	0.92 times
Thu 18 Sep 2025	5%	144.00	148.48	148.48	144.00	0.59 times
Wed 17 Sep 2025	5%	135.05	141.41	141.41	135.05	0.66 times
Tue 16 Sep 2025	0.78%	132.00	134.68	136.00	131.10	1.52 times

Volume is calculated using 10 day average volume

NSE Kriti Industries Ind Ltd KRITI_BE PriceVolume indicator, Kriti Industries Ind Ltd KRITI_BE indicators PriceVolume technical analysis, Kriti Industries Ind Ltd KRITI_BE indicators PriceVolume free charts, Kriti Industries Ind Ltd KRITI_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kriti Industries Ind Ltd KRITI_BE PriceVolume indicator, Kriti Industries Ind Ltd KRITI_BE indicators PriceVolume technical analysis, Kriti Industries Ind Ltd KRITI_BE indicators PriceVolume free charts, Kriti Industries Ind Ltd KRITI_BE indicators PriceVolume historical values NSE

Kriti Industries Ind Ltd KRITI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kriti Industries Ind Ltd KRITI_BE is: 17383.6 M

Current day volume is 1.71 times compared to averaged volume Kriti Industries Ind Ltd has

Historical price to volume measure of Kriti Industries Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
71.61	-4.99%	-4.49%	1.71 times
75.37	-4.99%	-9.19%	2.168 times
79.33	-4.99%	-3.26%	2.853 times
83.50	-3.46%	0.18%	1.065 times
86.49	0%	-1.66%	0.414 times
86.49	-43.43%	-2.77%	1.634 times
152.90	2.98%	-1.92%	0.918 times
148.48	5%	3.11%	0.592 times
141.41	5%	4.71%	0.657 times
134.68	0.78%	2.03%	1.524 times

Price to volume Charts of Kriti Industries Ind Ltd KRITI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day