ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRITI_BE Historical charts - Kriti Industries Ind Ltd

Historical charts for Stock KRITI_BE - Share Kriti Industries Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 111.57
  • 12Day Average: 125.34
  • 20Day Average: 128.64
  • 50Day Average: 147.72
  • 100Day Average: 151.7

KRITI_BE Indicators & signals

Indicator MACD (12,26,9)

118.74, 130.83, -7.29
Indicator MACD is in negative zone

Indicator ADX (14)

56.91, 14.18, 51.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KRITI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 83.50 83.01 to 88.80 -3.46% 1.5 times
11 Mon May 2026 86.49 83.00 to 87.95 0% 0.58 times
08 Fri May 2026 86.49 85.00 to 90.99 -43.43% 2.31 times
19 Fri Sep 2025 152.90 146.02 to 155.90 2.98% 1.3 times
18 Thu Sep 2025 148.48 144.00 to 148.48 5% 0.84 times
17 Wed Sep 2025 141.41 135.05 to 141.41 5% 0.93 times
16 Tue Sep 2025 134.68 131.10 to 136.00 0.78% 2.15 times
15 Mon Sep 2025 133.64 128.55 to 137.00 0.48% 0.56 times
12 Fri Sep 2025 133.00 132.00 to 135.00 -0.55% 0.1 times
11 Thu Sep 2025 133.74 130.50 to 135.50 -0.79% 0.84 times
10 Wed Sep 2025 134.81 132.50 to 138.00 -0.13% 0.4 times
09 Tue Sep 2025 134.98 131.18 to 135.00 0.32% 1.26 times

Technical analysis forecast for KRITI_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRITI_BE KRITI_BE at this time. Stock is falling and might fall more.

It appears as if KRITI_BE KRITI_BE gave a large move recently.

Stock of KRITI_BE (KRITI_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KRITI_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.2, for a target of 107.9 or 126.73

Tomorrow's movement Prediction of KRITI_BE is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRITI_BE Historical charts - Share Kriti Industries Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRITI_BE Historical charts - Share Kriti Industries Ind Ltd

 

Back to top