Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KRITI_BE Historical charts - Kriti Industries Ind Ltd
Historical charts for Stock KRITI_BE - Share Kriti Industries Ind Ltd trades in NSE
Recent prices of KRITI_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Sep 2025 | 152.90 | 146.02 to 155.90 | 2.98% | 1.38 times |
| 18 Thu Sep 2025 | 148.48 | 144.00 to 148.48 | 5% | 0.89 times |
| 17 Wed Sep 2025 | 141.41 | 135.05 to 141.41 | 5% | 0.98 times |
| 16 Tue Sep 2025 | 134.68 | 131.10 to 136.00 | 0.78% | 2.28 times |
| 15 Mon Sep 2025 | 133.64 | 128.55 to 137.00 | 0.48% | 0.59 times |
| 12 Fri Sep 2025 | 133.00 | 132.00 to 135.00 | -0.55% | 0.1 times |
| 11 Thu Sep 2025 | 133.74 | 130.50 to 135.50 | -0.79% | 0.89 times |
| 10 Wed Sep 2025 | 134.81 | 132.50 to 138.00 | -0.13% | 0.43 times |
| 09 Tue Sep 2025 | 134.98 | 131.18 to 135.00 | 0.32% | 1.33 times |
| 08 Mon Sep 2025 | 134.55 | 131.01 to 135.00 | 1.69% | 0.43 times |
| 05 Fri Sep 2025 | 132.31 | 131.50 to 135.00 | -0.52% | 2.07 times |
| 04 Thu Sep 2025 | 133.00 | 131.20 to 135.50 | -1.63% | 0.55 times |
Technical analysis forecast of KRITI_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRITI_BE KRITI_BE at this time. Stock is rising and might rise more.
It appears as if KRITI_BE KRITI_BE gave a large move recently.
Stock of KRITI_BE (KRITI_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KRITI_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153.2, for a target of 146.6 or 141.2
Tomorrow's movement Prediction of KRITI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KRITI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.25
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KRITI_BE Historical charts - Share Kriti Industries Ind Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
