ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRITI_BE Historical charts - Kriti Industries Ind Ltd

Historical charts for Stock KRITI_BE - Share Kriti Industries Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 64.85
  • 12Day Average: 66.71
  • 20Day Average: 68.11
  • 50Day Average: 70.44
  • 100Day Average: 107.26
  • 150Day Average: 123.44

KRITI_BE Indicators & signals

Indicator MACD (12,26,9)

66.56, 69.35, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

41.75, 10, 24.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRITI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 65.51 64.00 to 65.80 1.35% 2.03 times
27 Mon Jul 2026 64.64 64.00 to 66.80 0.61% 1.51 times
24 Fri Jul 2026 64.25 63.55 to 66.00 0.03% 0.68 times
23 Thu Jul 2026 64.23 63.12 to 66.60 -2.09% 1.17 times
22 Wed Jul 2026 65.60 65.20 to 68.00 -4.09% 1.65 times
21 Tue Jul 2026 68.40 67.00 to 69.00 1.79% 0.68 times
20 Mon Jul 2026 67.20 66.00 to 68.80 -0.67% 0.54 times
17 Fri Jul 2026 67.65 67.01 to 68.90 0.71% 1.51 times
16 Thu Jul 2026 67.17 66.11 to 68.79 -0.9% 0.49 times
15 Wed Jul 2026 67.78 67.05 to 69.20 -2.04% 1.38 times
14 Tue Jul 2026 69.19 68.42 to 69.79 0.35% 0.38 times
13 Mon Jul 2026 68.95 68.20 to 71.00 -3.57% 1.9 times

Technical analysis forecast for KRITI_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRITI_BE KRITI_BE at this time. Stock is falling and might fall more.

It appears as if KRITI_BE KRITI_BE gave a large move recently.

Stock of KRITI_BE (KRITI_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRITI_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRITI_BE stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 63 as target. However if you take a buy trade in KRITI_BE, then use 65.7 as stoploss and 67.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRITI_BE Historical charts - Share Kriti Industries Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRITI_BE Historical charts - Share Kriti Industries Ind Ltd

 

Back to top