ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 64.32 and 67.12

Intraday Target 162.35
Intraday Target 263.49
Intraday Target 365.146666666667
Intraday Target 466.29
Intraday Target 567.95

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Mon 27 July 2026 64.64 (0.61%) 64.00 64.00 - 66.80 1.514 times
Fri 24 July 2026 64.25 (0.03%) 65.05 63.55 - 66.00 0.6847 times
Thu 23 July 2026 64.23 (-2.09%) 66.00 63.12 - 66.60 1.1732 times
Wed 22 July 2026 65.60 (-4.09%) 68.00 65.20 - 68.00 1.6517 times
Tue 21 July 2026 68.40 (1.79%) 68.00 67.00 - 69.00 0.6782 times
Mon 20 July 2026 67.20 (-0.67%) 67.80 66.00 - 68.80 0.5435 times
Fri 17 July 2026 67.65 (0.71%) 67.99 67.01 - 68.90 1.5102 times
Thu 16 July 2026 67.17 (-0.9%) 68.79 66.11 - 68.79 0.4881 times
Wed 15 July 2026 67.78 (-2.04%) 69.18 67.05 - 69.20 1.3796 times
Tue 14 July 2026 69.19 (0.35%) 69.29 68.42 - 69.79 0.3768 times
Mon 13 July 2026 68.95 (-3.57%) 71.00 68.20 - 71.00 1.9016 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI_BE are 64.32 and 67.12

Weekly Target 162.35
Weekly Target 263.49
Weekly Target 365.146666666667
Weekly Target 466.29
Weekly Target 567.95

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Mon 27 July 2026 64.64 (0.61%) 64.00 64.00 - 66.80 0.1363 times
Fri 24 July 2026 64.25 (-5.03%) 67.80 63.12 - 69.00 0.4258 times
Fri 17 July 2026 67.65 (-5.38%) 71.00 66.11 - 71.00 0.509 times
Fri 10 July 2026 71.50 (0.62%) 71.07 65.00 - 71.99 0.8609 times
Fri 03 July 2026 71.06 (0.41%) 71.50 68.00 - 72.95 0.7654 times
Thu 25 June 2026 70.77 (-2.48%) 74.90 70.00 - 75.00 0.3959 times
Fri 19 June 2026 72.57 (-0.04%) 75.40 70.21 - 75.40 0.4897 times
Fri 12 June 2026 72.60 (-2.85%) 74.00 68.00 - 76.00 0.4182 times
Fri 05 June 2026 74.73 (4.18%) 71.00 70.65 - 78.00 2.7819 times
Fri 29 May 2026 71.73 (0.93%) 72.95 67.52 - 74.50 3.217 times
Fri 22 May 2026 71.07 (-0.75%) 68.52 66.34 - 73.98 1.3697 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI_BE are 58.97 and 68.8

Monthly Target 157.07
Monthly Target 260.86
Monthly Target 366.903333333333
Monthly Target 470.69
Monthly Target 576.73

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Mon 27 July 2026 64.64 (-8.94%) 70.98 63.12 - 72.95 0.419 times
Tue 30 June 2026 70.99 (-1.03%) 71.00 68.00 - 78.00 0.7742 times
Fri 29 May 2026 71.73 (-53.09%) 88.95 66.34 - 90.99 1.2547 times
Fri 19 September 2025 152.90 (14.88%) 133.09 128.55 - 155.90 0.4402 times
Fri 29 August 2025 133.10 (-25.02%) 177.50 130.57 - 177.50 1.3986 times
Thu 31 July 2025 177.51 (23.94%) 144.38 138.00 - 177.51 1.6711 times
Mon 30 June 2025 143.22 (7.21%) 155.00 143.00 - 164.00 0.6563 times
Fri 24 January 2025 133.59 (-13.65%) 156.50 132.31 - 164.00 0.9613 times
Tue 31 December 2024 154.71 (-13.24%) 170.25 153.15 - 183.70 1.093 times
Fri 29 November 2024 178.31 (-7.13%) 195.00 157.10 - 200.62 1.3316 times
Thu 31 October 2024 191.99 (0%) 185.47 175.00 - 199.00 0.1869 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI_BE are 49.95 and 77.82

Yearly Target 145.05
Yearly Target 254.84
Yearly Target 372.916666666667
Yearly Target 482.71
Yearly Target 5100.79

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Mon 27 July 2026 64.64 (-57.72%) 88.95 63.12 - 90.99 0.7209 times
Fri 19 September 2025 152.90 (-1.17%) 156.50 128.55 - 177.51 1.51 times
Tue 31 December 2024 154.71 (0%) 185.47 153.15 - 200.62 0.7691 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KritiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.3 and KritiIndustries KRITI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI_BE

DMA (daily moving average) of Kriti Industries KRITI_BE

DMA period DMA value
5 day DMA 65.42
12 day DMA 67.21
20 day DMA 68.29
35 day DMA 70.1
50 day DMA 70.64
100 day DMA 108.27
150 day DMA 124.11
200 day DMA

EMA (exponential moving average) of Kriti Industries KRITI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2565.5666.22
12 day EMA66.7567.1367.65
20 day EMA68.0668.4268.86
35 day EMA70.2770.670.97
50 day EMA72.3372.6472.98

SMA (simple moving average) of Kriti Industries KRITI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4265.9466.62
12 day SMA67.2167.6267.93
20 day SMA68.2968.5968.96
35 day SMA70.170.3470.66
50 day SMA70.6470.9371.32
100 day SMA108.27109.33110.42
150 day SMA124.11124.78125.47
200 day SMA

Videos related to: KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top