ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 83.26 and 89.05

Intraday Target 179.31
Intraday Target 281.41
Intraday Target 385.103333333333
Intraday Target 487.2
Intraday Target 590.89

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Tue 12 May 2026 83.50 (-3.46%) 83.35 83.01 - 88.80 1.3547 times
Mon 11 May 2026 86.49 (0%) 87.95 83.00 - 87.95 0.5268 times
Fri 08 May 2026 86.49 (-43.43%) 88.95 85.00 - 90.99 2.0786 times
Fri 19 September 2025 152.90 (2.98%) 155.90 146.02 - 155.90 1.1679 times
Thu 18 September 2025 148.48 (5%) 144.00 144.00 - 148.48 0.7534 times
Wed 17 September 2025 141.41 (5%) 135.05 135.05 - 141.41 0.8358 times
Tue 16 September 2025 134.68 (0.78%) 132.00 131.10 - 136.00 1.939 times
Mon 15 September 2025 133.64 (0.48%) 133.00 128.55 - 137.00 0.5018 times
Fri 12 September 2025 133.00 (-0.55%) 132.00 132.00 - 135.00 0.0876 times
Thu 11 September 2025 133.74 (-0.79%) 130.50 130.50 - 135.50 0.7545 times
Wed 10 September 2025 134.81 (-0.13%) 138.00 132.50 - 138.00 0.3621 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI_BE are 80.35 and 86.15

Weekly Target 179.3
Weekly Target 281.4
Weekly Target 385.1
Weekly Target 487.2
Weekly Target 590.9

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Tue 12 May 2026 83.50 (-3.46%) 87.95 83.00 - 88.80 0.287 times
Fri 08 May 2026 86.49 (-43.43%) 88.95 85.00 - 90.99 0.3171 times
Fri 19 September 2025 152.90 (14.96%) 133.00 128.55 - 155.90 0.7929 times
Fri 12 September 2025 133.00 (0.52%) 131.01 130.50 - 138.00 0.4121 times
Fri 05 September 2025 132.31 (-0.59%) 133.09 129.00 - 135.50 0.6721 times
Fri 29 August 2025 133.10 (-6.92%) 142.17 130.57 - 142.17 0.9487 times
Fri 22 August 2025 143.00 (-6.09%) 151.05 143.00 - 158.00 1.7027 times
Thu 14 August 2025 152.27 (-4.01%) 155.45 152.27 - 161.80 2.6043 times
Fri 08 August 2025 158.63 (-8.81%) 170.47 158.63 - 172.00 0.699 times
Fri 01 August 2025 173.95 (6.07%) 163.18 160.72 - 177.51 1.564 times
Fri 25 July 2025 164.00 (0%) 162.00 154.35 - 165.25 0.8911 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI_BE are 79.26 and 87.25

Monthly Target 177.84
Monthly Target 280.67
Monthly Target 385.83
Monthly Target 488.66
Monthly Target 593.82

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Tue 12 May 2026 83.50 (-45.39%) 88.95 83.00 - 90.99 0.1618 times
Fri 19 September 2025 152.90 (14.88%) 133.09 128.55 - 155.90 0.5027 times
Fri 29 August 2025 133.10 (-25.02%) 177.50 130.57 - 177.50 1.5973 times
Thu 31 July 2025 177.51 (23.94%) 144.38 138.00 - 177.51 1.9085 times
Mon 30 June 2025 143.22 (7.21%) 155.00 143.00 - 164.00 0.7495 times
Fri 24 January 2025 133.59 (-13.65%) 156.50 132.31 - 164.00 1.0978 times
Tue 31 December 2024 154.71 (-13.24%) 170.25 153.15 - 183.70 1.2482 times
Fri 29 November 2024 178.31 (-7.13%) 195.00 157.10 - 200.62 1.5207 times
Thu 31 October 2024 191.99 (0%) 185.47 175.00 - 199.00 0.2134 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI_BE are 79.26 and 87.25

Yearly Target 177.84
Yearly Target 280.67
Yearly Target 385.83
Yearly Target 488.66
Yearly Target 593.82

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Tue 12 May 2026 83.50 (-45.39%) 88.95 83.00 - 90.99 0.0539 times
Fri 19 September 2025 152.90 (-1.17%) 156.50 128.55 - 177.51 1.9519 times
Tue 31 December 2024 154.71 (0%) 185.47 153.15 - 200.62 0.9941 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI_BE is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 19 points

Upper Bollinger band is at 167 and lower is at 91, while middle bands are at 110 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.

KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.78 and KritiIndustries KRITI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI_BE

DMA (daily moving average) of Kriti Industries KRITI_BE

DMA period DMA value
5 day DMA 111.57
12 day DMA 125.34
20 day DMA 128.64
35 day DMA 139.45
50 day DMA 147.72
100 day DMA 151.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Kriti Industries KRITI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA102.73112.34125.26
12 day EMA118.75125.16132.19
20 day EMA126.78131.33136.05
35 day EMA137.1140.26143.43
50 day EMA145.88148.43150.96

SMA (simple moving average) of Kriti Industries KRITI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.57123.15132.79
12 day SMA125.34129.6133.42
20 day SMA128.64131.35133.84
35 day SMA139.45141.98144.48
50 day SMA147.72149.52151.33
100 day SMA151.7152.55153.39
150 day SMA
200 day SMA

Videos related to: KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top