KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI_BE
- Forcast & Targets KRITI_BE
- KRITI_BE Experts view
- Tomorrow's Movement KRITI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 83.26 and 89.05
| Intraday Target 1 | 79.31 |
| Intraday Target 2 | 81.41 |
| Intraday Target 3 | 85.103333333333 |
| Intraday Target 4 | 87.2 |
| Intraday Target 5 | 90.89 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.50 (-3.46%) | 83.35 | 83.01 - 88.80 | 1.3547 times | Mon 11 May 2026 | 86.49 (0%) | 87.95 | 83.00 - 87.95 | 0.5268 times | Fri 08 May 2026 | 86.49 (-43.43%) | 88.95 | 85.00 - 90.99 | 2.0786 times | Fri 19 September 2025 | 152.90 (2.98%) | 155.90 | 146.02 - 155.90 | 1.1679 times | Thu 18 September 2025 | 148.48 (5%) | 144.00 | 144.00 - 148.48 | 0.7534 times | Wed 17 September 2025 | 141.41 (5%) | 135.05 | 135.05 - 141.41 | 0.8358 times | Tue 16 September 2025 | 134.68 (0.78%) | 132.00 | 131.10 - 136.00 | 1.939 times | Mon 15 September 2025 | 133.64 (0.48%) | 133.00 | 128.55 - 137.00 | 0.5018 times | Fri 12 September 2025 | 133.00 (-0.55%) | 132.00 | 132.00 - 135.00 | 0.0876 times | Thu 11 September 2025 | 133.74 (-0.79%) | 130.50 | 130.50 - 135.50 | 0.7545 times | Wed 10 September 2025 | 134.81 (-0.13%) | 138.00 | 132.50 - 138.00 | 0.3621 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 80.35 and 86.15
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 85.1 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.50 (-3.46%) | 87.95 | 83.00 - 88.80 | 0.287 times | Fri 08 May 2026 | 86.49 (-43.43%) | 88.95 | 85.00 - 90.99 | 0.3171 times | Fri 19 September 2025 | 152.90 (14.96%) | 133.00 | 128.55 - 155.90 | 0.7929 times | Fri 12 September 2025 | 133.00 (0.52%) | 131.01 | 130.50 - 138.00 | 0.4121 times | Fri 05 September 2025 | 132.31 (-0.59%) | 133.09 | 129.00 - 135.50 | 0.6721 times | Fri 29 August 2025 | 133.10 (-6.92%) | 142.17 | 130.57 - 142.17 | 0.9487 times | Fri 22 August 2025 | 143.00 (-6.09%) | 151.05 | 143.00 - 158.00 | 1.7027 times | Thu 14 August 2025 | 152.27 (-4.01%) | 155.45 | 152.27 - 161.80 | 2.6043 times | Fri 08 August 2025 | 158.63 (-8.81%) | 170.47 | 158.63 - 172.00 | 0.699 times | Fri 01 August 2025 | 173.95 (6.07%) | 163.18 | 160.72 - 177.51 | 1.564 times | Fri 25 July 2025 | 164.00 (0%) | 162.00 | 154.35 - 165.25 | 0.8911 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 79.26 and 87.25
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 85.83 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 93.82 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.50 (-45.39%) | 88.95 | 83.00 - 90.99 | 0.1618 times | Fri 19 September 2025 | 152.90 (14.88%) | 133.09 | 128.55 - 155.90 | 0.5027 times | Fri 29 August 2025 | 133.10 (-25.02%) | 177.50 | 130.57 - 177.50 | 1.5973 times | Thu 31 July 2025 | 177.51 (23.94%) | 144.38 | 138.00 - 177.51 | 1.9085 times | Mon 30 June 2025 | 143.22 (7.21%) | 155.00 | 143.00 - 164.00 | 0.7495 times | Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 1.0978 times | Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.2482 times | Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.5207 times | Thu 31 October 2024 | 191.99 (0%) | 185.47 | 175.00 - 199.00 | 0.2134 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI_BE are 79.26 and 87.25
| Yearly Target 1 | 77.84 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 85.83 |
| Yearly Target 4 | 88.66 |
| Yearly Target 5 | 93.82 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.50 (-45.39%) | 88.95 | 83.00 - 90.99 | 0.0539 times | Fri 19 September 2025 | 152.90 (-1.17%) | 156.50 | 128.55 - 177.51 | 1.9519 times | Tue 31 December 2024 | 154.71 (0%) | 185.47 | 153.15 - 200.62 | 0.9941 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE is strongly bearish. It has broken a strong support of 133 and is expected to move down further.
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 19 points
Upper Bollinger band is at 167 and lower is at 91, while middle bands are at 110 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and KritiIndustries KRITI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 111.57 |
| 12 day DMA | 125.34 |
| 20 day DMA | 128.64 |
| 35 day DMA | 139.45 |
| 50 day DMA | 147.72 |
| 100 day DMA | 151.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.73 | 112.34 | 125.26 |
| 12 day EMA | 118.75 | 125.16 | 132.19 |
| 20 day EMA | 126.78 | 131.33 | 136.05 |
| 35 day EMA | 137.1 | 140.26 | 143.43 |
| 50 day EMA | 145.88 | 148.43 | 150.96 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.57 | 123.15 | 132.79 |
| 12 day SMA | 125.34 | 129.6 | 133.42 |
| 20 day SMA | 128.64 | 131.35 | 133.84 |
| 35 day SMA | 139.45 | 141.98 | 144.48 |
| 50 day SMA | 147.72 | 149.52 | 151.33 |
| 100 day SMA | 151.7 | 152.55 | 153.39 |
| 150 day SMA | |||
| 200 day SMA |


