NSE Kriti Industries Ind Ltd KRITI_BE All indicator, Kriti Industries Ind Ltd KRITI_BE indicators All technical analysis, Kriti Industries Ind Ltd KRITI_BE indicators All free charts, Kriti Industries Ind Ltd KRITI_BE indicators All historical values NSE

Stock KRITI_BE - Share Kriti Industries Ind Ltd trades in NSE

Daily Support: 144.52
Daily Resistance: 154.4
5 Day DMA Moving Average is 142.22
20 Day DMA Moving Average is 136.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	2.98%	155.90	152.90	155.90	146.02	0.92 times
Thu 18 Sep 2025	5%	144.00	148.48	148.48	144.00	0.59 times
Wed 17 Sep 2025	5%	135.05	141.41	141.41	135.05	0.66 times
Tue 16 Sep 2025	0.78%	132.00	134.68	136.00	131.10	1.52 times
Mon 15 Sep 2025	0.48%	133.00	133.64	137.00	128.55	0.39 times
Fri 12 Sep 2025	-0.55%	132.00	133.00	135.00	132.00	0.07 times
Thu 11 Sep 2025	-0.79%	130.50	133.74	135.50	130.50	0.59 times
Wed 10 Sep 2025	-0.13%	138.00	134.81	138.00	132.50	0.28 times
Tue 09 Sep 2025	0.32%	132.00	134.98	135.00	131.18	0.89 times
Mon 08 Sep 2025	1.69%	131.01	134.55	135.00	131.01	0.29 times

Volume is calculated using 10 day average volume

NSE Kriti Industries Ind Ltd KRITI_BE All indicator, Kriti Industries Ind Ltd KRITI_BE indicators All technical analysis, Kriti Industries Ind Ltd KRITI_BE indicators All free charts, Kriti Industries Ind Ltd KRITI_BE indicators All historical values NSE

Below are charts of NSE Kriti Industries Ind Ltd KRITI_BE All indicator, Kriti Industries Ind Ltd KRITI_BE indicators All technical analysis, Kriti Industries Ind Ltd KRITI_BE indicators All free charts, Kriti Industries Ind Ltd KRITI_BE indicators All historical values NSE

Kriti Industries Ind Ltd KRITI_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kriti Industries Ind Ltd KRITI_BE ADX is: 13, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kriti Industries Ind Ltd KRITI_BE are:

ADX	+DY	-DY
12.7	28.3	21.9
7.6	21.6	25.2
35.2	13.3	27.8
64.9	6.5	30.6
64.5	7.1	32.9
59.4	8.1	31.8
59.4	8.5	33.3
56.5	9.1	32.7
74.9	5.1	35.4
74.8	5.4	37.5

ADX charts for Kriti Industries Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kriti Industries Ind Ltd KRITI_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kriti Industries Ind Ltd is 136.66

50 day MA of Kriti Industries Ind Ltd is 153.09

100 day MA of Kriti Industries Ind Ltd is 154.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kriti Industries Ind Ltd KRITI_BE is uptrend

Historical Moving averages values of Kriti Industries Ind Ltd KRITI_BE are:

Price	20 day	50 day	100 day
152.90	136.66	153.09	154.22
148.48	136.39	153.45	154.39
141.41	136.47	153.83	154.62
134.68	137.15	154.3	154.94
133.64	138.23	154.94	155.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kriti Industries Ind Ltd KRITI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kriti Industries Ind Ltd KRITI_BE is: 17383.6 M

Current day volume is 0.918 times compared to averaged volume Kriti Industries Ind Ltd has

Historical price to volume measure of Kriti Industries Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
152.90	2.98%	-1.92%	0.918 times
148.48	5%	3.11%	0.592 times
141.41	5%	4.71%	0.657 times
134.68	0.78%	2.03%	1.524 times
133.64	0.48%	0.48%	0.395 times
133.00	-0.55%	0.76%	0.069 times
133.74	-0.79%	2.48%	0.593 times
134.81	-0.13%	-2.31%	0.285 times
134.98	0.32%	2.26%	0.891 times
134.55	1.69%	2.7%	0.287 times

Price to volume Charts of Kriti Industries Ind Ltd KRITI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kriti Industries Ind Ltd KRITI_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kriti Industries Ind Ltd KRITI_BE is: 136.66 & deviation is 5.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kriti Industries Ind Ltd KRITI_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.90	136.66	5.44	147.53	125.79
148.48	136.39	4.71	145.8	126.98
141.41	136.47	4.92	146.31	126.63
134.68	137.15	6.3	149.75	124.55
133.64	138.23	7.52	153.27	123.19

Bollinger Bands charts for Kriti Industries Ind Ltd KRITI_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kriti Industries Ind Ltd KRITI_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kriti Industries Ind Ltd KRITI_BE

14 day Kriti Industries Ind Ltd KRITI_BE RSI is: 52.79

According to RSI indicator, Buying is dominating the stock of Kriti Industries Ind Ltd KRITI_BE

Historical values of RSI indicator for Kriti Industries Ind Ltd are as follows in descending order:

52.79 51.86 48.92 45.6 46.61 47.96 46.61 45.45 43.72 45.24 45.52 44.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kriti Industries Ind Ltd KRITI_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kriti Industries Ind Ltd KRITI_BE

12,26,9 day Kriti Industries Ind Ltd KRITI_BE MACD is: 140.49, 142.63, -2.14

According to MACD indicator, Prices of Kriti Industries Ind Ltd KRITI_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kriti Industries Ind Ltd KRITI_BE are:

140.49, 142.63, -2.14
138.24, 141.81, -3.57
136.38, 141.28, -4.9
135.46, 141.27, -5.81
135.6, 141.8, -6.2
135.96, 142.45, -6.49
136.5, 143.21, -6.71
137, 143.97, -6.97
137.4, 144.7, -7.3
137.84, 145.48, -7.64

MACD charts of Kriti Industries Ind Ltd KRITI_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kriti Industries Ind Ltd KRITI_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kriti Industries Ind Ltd KRITI_BE CCI is: 246

According to CCI indicator, Kriti Industries Ind Ltd KRITI_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kriti Industries Ind Ltd

Historical CCI values of Kriti Industries Ind Ltd KRITI_BE are:

246 172 49 -36 -50 -46 -47 -17 -40 -43

CCI charts of Kriti Industries Ind Ltd KRITI_BE are below. Second charts towards left.

Kriti Industries Ind Ltd KRITI_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kriti Industries Ind Ltd KRITI_BE Stochastics is: 97

According to Stochastics indicator, Buying is coming in Kriti Industries Ind Ltd

Kriti Industries Ind Ltd KRITI_BE is closing near its highest highs

Historical Stochastics values of Kriti Industries Ind Ltd KRITI_BE are:

97 97 97 97 97 97 97 97 97 97

Kriti Industries Ind Ltd KRITI_BE Stochastics charts are below. Third charts to the left, at the bottom