NSE Kriti Industries Ind Ltd KRITI_BE MACD indicator, Kriti Industries Ind Ltd KRITI_BE indicators MACD technical analysis, Kriti Industries Ind Ltd KRITI_BE indicators MACD free charts, Kriti Industries Ind Ltd KRITI_BE indicators MACD historical values NSE

Stock KRITI_BE - Share Kriti Industries Ind Ltd trades in NSE

Daily Support: 69.93
Daily Resistance: 73.3
5 Day DMA Moving Average is 79.26
20 Day DMA Moving Average is 119.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-4.99%	74.98	71.61	74.98	71.61	1.71 times
Thu 14 May 2026	-4.99%	83.00	75.37	83.00	75.37	2.17 times
Wed 13 May 2026	-4.99%	82.00	79.33	86.00	79.33	2.85 times
Tue 12 May 2026	-3.46%	83.35	83.50	88.80	83.01	1.06 times
Mon 11 May 2026	0%	87.95	86.49	87.95	83.00	0.41 times
Fri 08 May 2026	-43.43%	88.95	86.49	90.99	85.00	1.63 times
Fri 19 Sep 2025	2.98%	155.90	152.90	155.90	146.02	0.92 times
Thu 18 Sep 2025	5%	144.00	148.48	148.48	144.00	0.59 times
Wed 17 Sep 2025	5%	135.05	141.41	141.41	135.05	0.66 times
Tue 16 Sep 2025	0.78%	132.00	134.68	136.00	131.10	1.52 times

Volume is calculated using 10 day average volume

NSE Kriti Industries Ind Ltd KRITI_BE MACD indicator, Kriti Industries Ind Ltd KRITI_BE indicators MACD technical analysis, Kriti Industries Ind Ltd KRITI_BE indicators MACD free charts, Kriti Industries Ind Ltd KRITI_BE indicators MACD historical values NSE

Below are charts of NSE Kriti Industries Ind Ltd KRITI_BE MACD indicator, Kriti Industries Ind Ltd KRITI_BE indicators MACD technical analysis, Kriti Industries Ind Ltd KRITI_BE indicators MACD free charts, Kriti Industries Ind Ltd KRITI_BE indicators MACD historical values NSE

Kriti Industries Ind Ltd KRITI_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kriti Industries Ind Ltd KRITI_BE

12,26,9 day Kriti Industries Ind Ltd KRITI_BE MACD is: 101.51, 119.36, -17.85

According to MACD indicator, Prices of Kriti Industries Ind Ltd KRITI_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kriti Industries Ind Ltd KRITI_BE are:

101.51, 119.36, -17.85
106.94, 123.18, -16.24
112.68, 127.01, -14.33
118.74, 130.83, -12.09
125.15, 134.62, -9.47
132.18, 138.47, -6.29
140.49, 142.63, -2.14
138.24, 141.81, -3.57
136.38, 141.28, -4.9
135.46, 141.27, -5.81

MACD charts of Kriti Industries Ind Ltd KRITI_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.