NSE Kriti Industries Ind Ltd KRITI_BE MACD indicator, Kriti Industries Ind Ltd KRITI_BE indicators MACD technical analysis, Kriti Industries Ind Ltd KRITI_BE indicators MACD free charts, Kriti Industries Ind Ltd KRITI_BE indicators MACD historical values NSE

Stock KRITI_BE - Share Kriti Industries Ind Ltd trades in NSE

Daily Support: 71.54
Daily Resistance: 75.83
5 Day DMA Moving Average is 73.02
20 Day DMA Moving Average is 72.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	0.37%	72.30	72.57	74.80	70.51	0.37 times
Thu 18 Jun 2026	0.47%	71.96	72.30	73.45	70.21	0.29 times
Wed 17 Jun 2026	-3.08%	72.00	71.96	73.00	71.00	0.71 times
Tue 16 Jun 2026	0.34%	74.00	74.25	75.00	72.75	0.37 times
Mon 15 Jun 2026	1.93%	75.40	74.00	75.40	72.60	0.15 times
Fri 12 Jun 2026	3.71%	72.80	72.60	73.20	68.00	0.69 times
Thu 11 Jun 2026	-3.57%	74.00	70.00	74.00	70.00	0.4 times
Wed 10 Jun 2026	-0.63%	73.05	72.59	73.05	72.55	0.1 times
Tue 09 Jun 2026	0%	75.00	73.05	75.00	73.05	0.12 times
Mon 08 Jun 2026	-2.25%	74.00	73.05	76.00	71.05	0.31 times

Volume is calculated using 10 day average volume

NSE Kriti Industries Ind Ltd KRITI_BE MACD indicator, Kriti Industries Ind Ltd KRITI_BE indicators MACD technical analysis, Kriti Industries Ind Ltd KRITI_BE indicators MACD free charts, Kriti Industries Ind Ltd KRITI_BE indicators MACD historical values NSE

Below are charts of NSE Kriti Industries Ind Ltd KRITI_BE MACD indicator, Kriti Industries Ind Ltd KRITI_BE indicators MACD technical analysis, Kriti Industries Ind Ltd KRITI_BE indicators MACD free charts, Kriti Industries Ind Ltd KRITI_BE indicators MACD historical values NSE

Kriti Industries Ind Ltd KRITI_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kriti Industries Ind Ltd KRITI_BE

12,26,9 day Kriti Industries Ind Ltd KRITI_BE MACD is: 73.24, 79.94, -6.7

According to MACD indicator, Prices of Kriti Industries Ind Ltd KRITI_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kriti Industries Ind Ltd KRITI_BE are:

73.24, 79.94, -6.7
73.36, 80.53, -7.17
73.55, 81.19, -7.64
73.84, 81.93, -8.09
73.77, 82.55, -8.78
73.73, 83.23, -9.5
73.93, 84.08, -10.15
74.65, 85.21, -10.56
75.02, 86.22, -11.2
75.38, 87.27, -11.89

MACD charts of Kriti Industries Ind Ltd KRITI_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.