PVM Price Volume Measure charts Kriti Industries Ind Ltd KRITI_BE share NSE Stock Exchange

Stock KRITI_BE - Share Kriti Industries Ind Ltd trades in NSE

Daily Support: 64
Daily Resistance: 66.8
5 Day Moving Average is 67.2
20 Day Moving Average is 69.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-4.09%	68.00	65.60	68.00	65.20	-53.29%
Tue 21 Jul 2026	1.79%	68.00	68.40	69.00	67.00	-80.82%
Mon 20 Jul 2026	-0.67%	67.80	67.20	68.80	66.00	-84.63%
Fri 17 Jul 2026	0.71%	67.99	67.65	68.90	67.01	-57.3%
Thu 16 Jul 2026	-0.9%	68.79	67.17	68.79	66.11	-86.2%
Wed 15 Jul 2026	-2.04%	69.18	67.78	69.20	67.05	-60.99%
Tue 14 Jul 2026	0.35%	69.29	69.19	69.79	68.42	-89.35%
Mon 13 Jul 2026	-3.57%	71.00	68.95	71.00	68.20	-46.23%
Fri 10 Jul 2026	2.82%	68.95	71.50	71.99	67.55	-33.37%
Thu 09 Jul 2026	2.28%	69.80	69.54	70.60	65.00	7.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kriti Industries Ind Ltd KRITI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!