PVM Price Volume Measure charts Kriti Industries Ind Ltd KRITI_BE share NSE Stock Exchange

Stock KRITI_BE - Share Kriti Industries Ind Ltd trades in NSE

Daily Support: 69.25
Daily Resistance: 71.25
5 Day Moving Average is 69.87
20 Day Moving Average is 67.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.7%	71.90	70.49	72.00	70.00	-37.1%
Thu 06 Aug 2026	-0.6%	70.10	69.31	72.30	68.26	-52.25%
Wed 05 Aug 2026	-0.67%	71.00	69.73	72.36	69.11	-19.66%
Tue 04 Aug 2026	0.86%	68.60	70.20	71.00	68.60	-62.31%
Mon 03 Aug 2026	-1.05%	69.71	69.60	71.30	69.05	-81.55%
Fri 31 Jul 2026	0.83%	67.00	70.34	71.35	67.00	1.69%
Thu 30 Jul 2026	1.42%	71.70	69.76	71.70	67.05	-80.35%
Wed 29 Jul 2026	4.99%	65.94	68.78	68.78	65.20	-53.99%
Tue 28 Jul 2026	1.35%	65.79	65.51	65.80	64.00	-40.65%
Mon 27 Jul 2026	0.61%	64.00	64.64	66.80	64.00	-55.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kriti Industries Ind Ltd KRITI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!