PVM Price Volume Measure charts Kriti Industries Ind Ltd KRITI_BE share NSE Stock Exchange

Stock KRITI_BE - Share Kriti Industries Ind Ltd trades in NSE

Daily Support: 71.54
Daily Resistance: 75.83
5 Day Moving Average is 73.02
20 Day Moving Average is 72.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	0.37%	72.30	72.57	74.80	70.51	-72.18%
Thu 18 Jun 2026	0.47%	71.96	72.30	73.45	70.21	-77.91%
Wed 17 Jun 2026	-3.08%	72.00	71.96	73.00	71.00	-46.48%
Tue 16 Jun 2026	0.34%	74.00	74.25	75.00	72.75	-72.17%
Mon 15 Jun 2026	1.93%	75.40	74.00	75.40	72.60	-88.34%
Fri 12 Jun 2026	3.71%	72.80	72.60	73.20	68.00	-47.93%
Thu 11 Jun 2026	-3.57%	74.00	70.00	74.00	70.00	-70.13%
Wed 10 Jun 2026	-0.63%	73.05	72.59	73.05	72.55	-92.81%
Tue 09 Jun 2026	0%	75.00	73.05	75.00	73.05	-90.82%
Mon 08 Jun 2026	-2.25%	74.00	73.05	76.00	71.05	-76.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kriti Industries Ind Ltd KRITI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!