NSE Kriti Industries Ind Ltd KRITI MACD indicator, Kriti Industries Ind Ltd KRITI indicators MACD technical analysis, Kriti Industries Ind Ltd KRITI indicators MACD free charts, Kriti Industries Ind Ltd KRITI indicators MACD historical values NSE

Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE

Daily Support: 77.11
Daily Resistance: 82.66
5 Day DMA Moving Average is 81.31
20 Day DMA Moving Average is 81.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.41%	82.36	81.66	83.65	78.10	0.3 times
Thu 12 Mar 2026	-1.45%	82.53	81.33	84.92	80.34	0.07 times
Wed 11 Mar 2026	1.69%	82.40	82.53	83.00	79.59	0.04 times
Tue 10 Mar 2026	1.63%	81.10	81.16	83.94	78.88	0.06 times
Mon 09 Mar 2026	-2.95%	81.99	79.86	81.99	79.26	0.06 times
Fri 06 Mar 2026	7.18%	77.01	82.29	90.00	75.00	0.18 times
Thu 05 Mar 2026	-0.14%	76.89	76.78	78.25	76.01	0.1 times
Wed 04 Mar 2026	-0.81%	74.00	76.89	77.99	74.00	0.17 times
Mon 02 Mar 2026	-2.64%	76.80	77.52	79.17	76.80	0.05 times
Fri 27 Feb 2026	-4.07%	85.71	79.62	85.71	76.81	0.16 times

Volume is calculated using 10 day average volume

NSE Kriti Industries Ind Ltd KRITI MACD indicator, Kriti Industries Ind Ltd KRITI indicators MACD technical analysis, Kriti Industries Ind Ltd KRITI indicators MACD free charts, Kriti Industries Ind Ltd KRITI indicators MACD historical values NSE

Below are charts of NSE Kriti Industries Ind Ltd KRITI MACD indicator, Kriti Industries Ind Ltd KRITI indicators MACD technical analysis, Kriti Industries Ind Ltd KRITI indicators MACD free charts, Kriti Industries Ind Ltd KRITI indicators MACD historical values NSE

Kriti Industries Ind Ltd KRITI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kriti Industries Ind Ltd KRITI

12,26,9 day Kriti Industries Ind Ltd KRITI MACD is: 81.12, 81.38, -0.25999999999999

According to MACD indicator, Prices of Kriti Industries Ind Ltd KRITI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kriti Industries Ind Ltd KRITI are:

81.12, 81.38, -0.25999999999999
81.02, 81.36, -0.34
80.96, 81.36, -0.40000000000001
80.68, 81.27, -0.58999999999999
80.59, 81.28, -0.69
80.72, 81.39, -0.67
80.44, 81.32, -0.88
81.1, 81.68, -0.58000000000001
81.87, 82.06, -0.19
82.66, 82.42, 0.23999999999999

MACD charts of Kriti Industries Ind Ltd KRITI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.