NSE Kriti Industries Ind Ltd KRITI MACD indicator, Kriti Industries Ind Ltd KRITI indicators MACD technical analysis, Kriti Industries Ind Ltd KRITI indicators MACD free charts, Kriti Industries Ind Ltd KRITI indicators MACD historical values NSE

Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE

Daily Support: 80.56
Daily Resistance: 85.46
5 Day DMA Moving Average is 84.4
20 Day DMA Moving Average is 85.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.35%	87.50	83.42	87.50	82.60	0.11 times
Thu 08 Jan 2026	1.41%	86.55	85.43	88.32	84.05	0.08 times
Wed 07 Jan 2026	-3.99%	89.90	84.24	89.90	82.30	0.14 times
Tue 06 Jan 2026	8.11%	81.50	87.74	89.20	79.59	0.32 times
Mon 05 Jan 2026	1.44%	81.00	81.16	83.78	78.86	0.12 times
Fri 02 Jan 2026	-0.93%	80.88	80.01	82.01	79.25	0.22 times
Thu 01 Jan 2026	-0.31%	79.64	80.76	83.00	78.26	0.05 times
Wed 31 Dec 2025	-0.91%	82.56	81.01	84.90	80.10	0.11 times
Tue 30 Dec 2025	2.93%	80.60	81.75	82.55	78.42	0.1 times
Mon 29 Dec 2025	-6.37%	84.90	79.42	84.90	78.76	0.21 times

Volume is calculated using 10 day average volume

NSE Kriti Industries Ind Ltd KRITI MACD indicator, Kriti Industries Ind Ltd KRITI indicators MACD technical analysis, Kriti Industries Ind Ltd KRITI indicators MACD free charts, Kriti Industries Ind Ltd KRITI indicators MACD historical values NSE

Below are charts of NSE Kriti Industries Ind Ltd KRITI MACD indicator, Kriti Industries Ind Ltd KRITI indicators MACD technical analysis, Kriti Industries Ind Ltd KRITI indicators MACD free charts, Kriti Industries Ind Ltd KRITI indicators MACD historical values NSE

Kriti Industries Ind Ltd KRITI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kriti Industries Ind Ltd KRITI

12,26,9 day Kriti Industries Ind Ltd KRITI MACD is: 83.94, 86.1, -2.16

According to MACD indicator, Prices of Kriti Industries Ind Ltd KRITI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kriti Industries Ind Ltd KRITI are:

83.94, 86.1, -2.16
84.03, 86.31, -2.28
83.77, 86.38, -2.61
83.68, 86.55, -2.87
82.94, 86.46, -3.52
83.26, 86.88, -3.62
83.85, 87.43, -3.58
84.41, 87.96, -3.55
85.03, 88.52, -3.49
85.63, 89.06, -3.43

MACD charts of Kriti Industries Ind Ltd KRITI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.