ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRITI Historical charts - Kriti Industries Ind Ltd

Historical charts for Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 61.31
  • 12Day Average: 60.95
  • 20Day Average: 61.19
  • 50Day Average: 68.67
  • 100Day Average: 73.59
  • 150Day Average: 76.98

KRITI Indicators & signals

Indicator MACD (12,26,9)

61.3, 62.88, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 21.97, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 61.00 60.46 to 63.80 -2.26% 0.58 times
29 Tue Sep 2026 62.41 60.27 to 62.50 3.55% 0.45 times
28 Mon Sep 2026 60.27 59.52 to 61.20 -1.54% 0.24 times
25 Fri Sep 2026 61.21 60.51 to 63.50 -0.71% 0.4 times
24 Thu Sep 2026 61.65 61.35 to 64.00 -2.44% 0.48 times
23 Wed Sep 2026 63.19 60.11 to 66.00 5.76% 2.61 times
22 Tue Sep 2026 59.75 58.00 to 59.99 1.25% 1.27 times
21 Mon Sep 2026 59.01 58.20 to 60.63 -0.72% 1.32 times
18 Fri Sep 2026 59.44 58.91 to 62.99 -0.85% 1.74 times
17 Thu Sep 2026 59.95 58.71 to 62.21 -3.17% 0.93 times
16 Wed Sep 2026 61.91 60.80 to 63.00 0.5% 0.56 times
15 Tue Sep 2026 61.60 60.60 to 64.00 0.33% 0.32 times

Technical analysis forecast for KRITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRITI KRITI at this time. Stock is falling and might fall more.

It appears as if KRITI KRITI gave a large move recently.

Stock of KRITI (KRITI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of KRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRITI Historical charts - Share Kriti Industries Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRITI Historical charts - Share Kriti Industries Ind Ltd

 

Back to top