ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRITI Historical charts - Kriti Industries Ind Ltd

Historical charts for Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 80.22
  • 12Day Average: 86.61
  • 20Day Average: 90.97
  • 50Day Average: 108.92
  • 100Day Average: 117.01
  • 150Day Average: 116.74

KRITI Indicators & signals

Indicator MACD (12,26,9)

85.56, 94.5, -7.98
Indicator MACD is in negative zone

Indicator ADX (14)

15.18, 16.01, 21.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 73.94 73.00 to 91.57 -3.11% 10.4 times
08 Mon Dec 2025 76.31 75.00 to 82.03 -5.08% 1.28 times
05 Fri Dec 2025 80.39 80.25 to 85.48 -4.21% 1.28 times
04 Thu Dec 2025 83.92 83.25 to 89.63 -3.03% 1.48 times
03 Wed Dec 2025 86.54 86.05 to 89.31 -1.56% 0.84 times
02 Tue Dec 2025 87.91 87.10 to 93.77 -1.04% 1.13 times
01 Mon Dec 2025 88.83 87.55 to 95.95 -2.2% 1.4 times
28 Fri Nov 2025 90.83 90.55 to 92.50 0.04% 0.51 times
27 Thu Nov 2025 90.79 90.50 to 94.57 -1.74% 0.63 times
26 Wed Nov 2025 92.40 91.96 to 97.55 -0.61% 0.83 times
25 Tue Nov 2025 92.97 92.50 to 100.00 -1.55% 0.62 times
24 Mon Nov 2025 94.43 94.30 to 96.89 -2.25% 0.43 times

Technical analysis forecast for KRITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRITI KRITI at this time. Stock is falling and might fall more.

It appears as if KRITI KRITI gave a large move recently.

Stock of KRITI (KRITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KRITI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.8, for a target of 83.6 or 91

Tomorrow's movement Prediction of KRITI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KRITI is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRITI Historical charts - Share Kriti Industries Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRITI Historical charts - Share Kriti Industries Ind Ltd

 

Back to top