NSE Stock KRITI Historical charts - Kriti Industries Ind Ltd

Historical charts for Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE

Moving Averages for

5Day Average: 105.48
12Day Average: 104.55
20Day Average: 104.61
50Day Average: 108.78
100Day Average: 157.33
150Day Average: 175.57

KRITI Indicators & signals

Indicator MACD (12,26,9)

104.72, 106.45, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

20.39, 18.89, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRITI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	101.58	101.03 to 106.79	-3.75%	0.67 times
24 Thu Apr 2025	105.54	105.00 to 108.67	0.19%	0.3 times
23 Wed Apr 2025	105.34	104.10 to 108.31	-1.87%	0.5 times
22 Tue Apr 2025	107.35	106.52 to 109.69	-0.2%	0.84 times
21 Mon Apr 2025	107.57	102.57 to 109.00	3.6%	1.17 times
17 Thu Apr 2025	103.83	101.01 to 110.39	-2.59%	1.31 times
16 Wed Apr 2025	106.59	104.81 to 111.19	1.49%	1.11 times
15 Tue Apr 2025	105.02	104.22 to 107.67	2.56%	2.55 times
11 Fri Apr 2025	102.40	101.41 to 105.49	-0.38%	0.76 times
09 Wed Apr 2025	102.79	101.19 to 108.00	-2.93%	0.62 times
08 Tue Apr 2025	105.89	99.82 to 108.95	5.19%	0.83 times
07 Mon Apr 2025	100.67	93.40 to 102.00	-2.96%	2.01 times

Technical analysis forecast for KRITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRITI KRITI at this time. Stock is falling and might fall more.

It appears as if KRITI KRITI gave a large move recently.

Stock of KRITI (KRITI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRITI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRITI stays below 102, but if it comes above 102, then a intra day buy could be more profitable.
If you take a sell trade below 102, then use 102 as stoploss and 98.2 as target. However if you take a buy trade in KRITI, then use 102 as stoploss and 105.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.