ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRITI Historical charts - Kriti Industries Ind Ltd

Historical charts for Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 81.31
  • 12Day Average: 80.66
  • 20Day Average: 81.64
  • 50Day Average: 81.03
  • 100Day Average: 88.84
  • 150Day Average: 103.21

KRITI Indicators & signals

Indicator MACD (12,26,9)

81.12, 81.38, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

15.74, 23.17, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 81.66 78.10 to 83.65 0.41% 3.25 times
12 Thu Mar 2026 81.33 80.34 to 84.92 -1.45% 0.72 times
11 Wed Mar 2026 82.53 79.59 to 83.00 1.69% 0.44 times
10 Tue Mar 2026 81.16 78.88 to 83.94 1.63% 0.67 times
09 Mon Mar 2026 79.86 79.26 to 81.99 -2.95% 0.67 times
06 Fri Mar 2026 82.29 75.00 to 90.00 7.18% 1.96 times
05 Thu Mar 2026 76.78 76.01 to 78.25 -0.14% 1.08 times
04 Wed Mar 2026 76.89 74.00 to 77.99 -0.81% 1.84 times
02 Mon Mar 2026 77.52 76.80 to 79.17 -2.64% 0.57 times
27 Fri Feb 2026 79.62 76.81 to 85.71 -4.07% 1.81 times
26 Thu Feb 2026 83.00 82.01 to 86.99 -2.66% 0.25 times
25 Wed Feb 2026 85.27 82.12 to 85.52 0.94% 1.06 times

Technical analysis forecast of KRITI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRITI KRITI at this time. Stock is rising and might rise more.

It appears as if KRITI KRITI gave a large move recently.

Stock of KRITI (KRITI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRITI is bullish for shortterm, and stock might move up till 83.8 or till 86.8. Use a stoploss of 81.25 and if this stock hits its stoploss, then it can fall down till 78.72

Tomorrow's movement Prediction of KRITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KRITI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRITI Historical charts - Share Kriti Industries Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRITI Historical charts - Share Kriti Industries Ind Ltd

 

Back to top