ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRITI Historical charts - Kriti Industries Ind Ltd

Historical charts for Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 88.13
  • 12Day Average: 84.73
  • 20Day Average: 83.78
  • 50Day Average: 78.95
  • 100Day Average: 80.54
  • 150Day Average: 90.39

KRITI Indicators & signals

Indicator MACD (12,26,9)

85.36, 82.25, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

51.09, 34.79, 11.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 88.96 88.28 to 93.80 -2.52% 0.62 times
06 Wed May 2026 91.26 90.50 to 95.10 -2.28% 0.93 times
05 Tue May 2026 93.39 84.87 to 101.84 10.04% 6.66 times
04 Mon May 2026 84.87 82.10 to 85.25 3.31% 0.29 times
30 Thu Apr 2026 82.15 79.97 to 82.68 1.61% 0.33 times
29 Wed Apr 2026 80.85 78.80 to 81.48 0.25% 0.42 times
28 Tue Apr 2026 80.65 79.31 to 83.00 0.37% 0.3 times
27 Mon Apr 2026 80.35 80.00 to 83.00 -2.07% 0.23 times
24 Fri Apr 2026 82.05 82.00 to 86.00 -1.12% 0.24 times
23 Thu Apr 2026 82.98 82.22 to 85.60 -2.32% 0.23 times
22 Wed Apr 2026 84.95 83.14 to 87.00 0.83% 0.37 times
21 Tue Apr 2026 84.25 80.77 to 89.90 3.06% 1.09 times

Technical analysis forecast of KRITI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRITI KRITI at this time. Stock is rising and might rise more.

It appears as if KRITI KRITI gave a large move recently.

Stock of KRITI (KRITI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRITI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRITI stays above 86.8, but if it comes below 86.8, then a intra day sell could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 83.26 as target. However if you take a buy trade in KRITI, then use 86.8 as stoploss and 91.1 as target.

Tomorrow's movement Prediction of KRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KRITI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.68

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRITI Historical charts - Share Kriti Industries Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRITI Historical charts - Share Kriti Industries Ind Ltd

 

Back to top