ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRITI Historical charts - Kriti Industries Ind Ltd

Historical charts for Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 55.17
  • 12Day Average: 56.73
  • 20Day Average: 58.55
  • 50Day Average: 61.53
  • 100Day Average: 70.24
  • 150Day Average: 74.21

KRITI Indicators & signals

Indicator MACD (12,26,9)

56.52, 58.83, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

1.79, 16.86, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 54.02 54.01 to 55.99 -1.67% 0.34 times
19 Mon Oct 2026 54.94 54.61 to 58.80 -0.72% 0.84 times
16 Fri Oct 2026 55.34 55.01 to 58.90 0.51% 0.85 times
15 Thu Oct 2026 55.06 54.76 to 56.01 -2.5% 0.76 times
14 Wed Oct 2026 56.47 55.25 to 57.90 1.18% 0.23 times
13 Tue Oct 2026 55.81 55.13 to 57.89 -1.31% 0.31 times
12 Mon Oct 2026 56.55 55.33 to 60.00 -0.81% 0.36 times
09 Fri Oct 2026 57.01 55.64 to 57.90 2.63% 0.59 times
08 Thu Oct 2026 55.55 53.80 to 59.89 -5.96% 4.85 times
07 Wed Oct 2026 59.07 57.65 to 61.00 -1.6% 0.65 times
06 Tue Oct 2026 60.03 58.15 to 61.99 -1.46% 0.56 times
05 Mon Oct 2026 60.92 58.12 to 62.00 0.25% 0.28 times

Technical analysis forecast for KRITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRITI KRITI at this time. Stock is falling and might fall more.

It appears as if KRITI KRITI gave a large move recently.

Stock of KRITI (KRITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRITI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRITI stays below 55, but if it comes above 55, then a intra day buy could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 51.7 as target. However if you take a buy trade in KRITI, then use 55 as stoploss and 57.87 as target.

Tomorrow's movement Prediction of KRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KRITI is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRITI Historical charts - Share Kriti Industries Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRITI Historical charts - Share Kriti Industries Ind Ltd

 

Back to top