NSE Stock KRITI Historical charts - Kriti Industries Ind Ltd
Historical charts for Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE
Recent prices of KRITI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Oct 2024 | 185.61 | 185.45 to 191.20 | -1.44% | 1.61 times |
| 23 Wed Oct 2024 | 188.32 | 185.10 to 200.99 | -2.35% | 1.63 times |
| 22 Tue Oct 2024 | 192.86 | 189.00 to 212.99 | -7.58% | 1.87 times |
| 21 Mon Oct 2024 | 208.67 | 208.00 to 214.19 | -2.2% | 0.56 times |
| 18 Fri Oct 2024 | 213.37 | 209.19 to 217.00 | -0.59% | 0.69 times |
| 17 Thu Oct 2024 | 214.63 | 213.61 to 224.00 | -2.62% | 1.23 times |
| 16 Wed Oct 2024 | 220.41 | 214.30 to 223.00 | 2.33% | 0.76 times |
| 15 Tue Oct 2024 | 215.39 | 214.48 to 224.39 | -3.04% | 1.24 times |
| 14 Mon Oct 2024 | 222.14 | 219.50 to 225.00 | -0.7% | 0.8 times |
| 11 Fri Oct 2024 | 223.71 | 220.00 to 228.00 | 1.3% | 0.68 times |
| 10 Thu Oct 2024 | 220.84 | 220.00 to 226.00 | 0.65% | 0.53 times |
| 09 Wed Oct 2024 | 219.42 | 215.00 to 225.00 | 0.71% | 1.56 times |
Technical analysis forecast for KRITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRITI KRITI at this time. Stock is falling and might fall more.
It appears as if KRITI KRITI gave a large move recently.
Stock of KRITI (KRITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for KRITI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 180.9, for a target of 198.6 or 213.3
Tomorrow's movement Prediction of KRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.38
Tomorrow's movement Prediction of KRITI is strongly bearish. It has broken a strong support of 211 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KRITI Historical charts - Share Kriti Industries Ind Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance