ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRITI Historical charts - Kriti Industries Ind Ltd

Historical charts for Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 84.4
  • 12Day Average: 83.05
  • 20Day Average: 85.09
  • 50Day Average: 91.69
  • 100Day Average: 112.16
  • 150Day Average: 109.93

KRITI Indicators & signals

Indicator MACD (12,26,9)

83.94, 86.1, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 17.76, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 83.42 82.60 to 87.50 -2.35% 0.75 times
08 Thu Jan 2026 85.43 84.05 to 88.32 1.41% 0.54 times
07 Wed Jan 2026 84.24 82.30 to 89.90 -3.99% 0.92 times
06 Tue Jan 2026 87.74 79.59 to 89.20 8.11% 2.1 times
05 Mon Jan 2026 81.16 78.86 to 83.78 1.44% 0.81 times
02 Fri Jan 2026 80.01 79.25 to 82.01 -0.93% 1.45 times
01 Thu Jan 2026 80.76 78.26 to 83.00 -0.31% 0.33 times
31 Wed Dec 2025 81.01 80.10 to 84.90 -0.91% 0.73 times
30 Tue Dec 2025 81.75 78.42 to 82.55 2.93% 0.69 times
29 Mon Dec 2025 79.42 78.76 to 84.90 -6.37% 1.36 times
26 Fri Dec 2025 84.82 83.40 to 91.00 -2.28% 1.08 times
24 Wed Dec 2025 86.80 86.00 to 91.40 -2.31% 0.79 times

Technical analysis forecast for KRITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRITI KRITI at this time. Stock is falling and might fall more.

It appears as if KRITI KRITI gave a large move recently.

Stock of KRITI (KRITI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRITI is bearish for shortterm, and stock might move down till 81.6 or till 77.6. Use a stoploss of 84.85 and if the stock hits stoploss, then it can shoot up till 88.12

Tomorrow's movement Prediction of KRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KRITI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.46

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRITI Historical charts - Share Kriti Industries Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRITI Historical charts - Share Kriti Industries Ind Ltd

 

Back to top