ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRITI Historical charts - Kriti Industries Ind Ltd

Historical charts for Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 81.97
  • 12Day Average: 83.72
  • 20Day Average: 88.02
  • 50Day Average: 105.26
  • 100Day Average: 116.21
  • 150Day Average: 114.85

KRITI Indicators & signals

Indicator MACD (12,26,9)

85.14, 91.8, -7.78
Indicator MACD is in negative zone

Indicator ADX (14)

5.98, 18.29, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 87.92 85.30 to 89.95 0.08% 0.54 times
12 Fri Dec 2025 87.85 82.12 to 88.99 6.87% 0.69 times
11 Thu Dec 2025 82.20 77.99 to 83.90 5.47% 0.39 times
10 Wed Dec 2025 77.94 73.94 to 83.58 5.41% 2.84 times
09 Tue Dec 2025 73.94 73.00 to 91.57 -3.11% 3.55 times
08 Mon Dec 2025 76.31 75.00 to 82.03 -5.08% 0.44 times
05 Fri Dec 2025 80.39 80.25 to 85.48 -4.21% 0.44 times
04 Thu Dec 2025 83.92 83.25 to 89.63 -3.03% 0.51 times
03 Wed Dec 2025 86.54 86.05 to 89.31 -1.56% 0.29 times
02 Tue Dec 2025 87.91 87.10 to 93.77 -1.04% 0.39 times
01 Mon Dec 2025 88.83 87.55 to 95.95 -2.2% 0.48 times
28 Fri Nov 2025 90.83 90.55 to 92.50 0.04% 0.17 times

Technical analysis forecast for KRITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRITI KRITI at this time. Stock is falling and might fall more.

It appears as if KRITI KRITI gave a large move recently.

Stock of KRITI (KRITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRITI is bearish for shortterm, and stock might move down till 82 or till 73.9. Use a stoploss of 88.83 and if the stock hits stoploss, then it can shoot up till 95.63

Tomorrow's movement Prediction of KRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRITI Historical charts - Share Kriti Industries Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRITI Historical charts - Share Kriti Industries Ind Ltd

 

Back to top