Weekly charts share KRITI Kriti Industries Ind Ltd NSE Stock exchange

Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE

Weekly charts share KRITI Kriti Industries Ind Ltd NSE Stock exchange

Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -1.75% 110.50 114.26 119.25 105.711.85 times
Fri 14 Feb 2025 -22.64% 150.33 116.29 151.13 116.290.356 times
Fri 07 Feb 2025 26.05% 119.27 150.33 155.90 114.001.601 times
Fri 31 Jan 2025 -35.75% 133.59 119.26 133.59 113.950.847 times
Thu 24 Oct 2024 -13.01% 213.37 185.61 214.19 185.101.202 times
Fri 18 Oct 2024 -4.62% 220.50 213.37 225.00 209.190.698 times
Fri 11 Oct 2024 -0.55% 229.90 223.71 231.29 208.030.672 times
Fri 04 Oct 2024 0.37% 225.90 224.94 246.51 220.471.295 times
Fri 27 Sep 2024 -11% 258.40 224.10 261.25 220.000.199 times
Fri 20 Sep 2024 15.98% 225.95 251.79 270.00 222.297.626 times

Volume is in comparison with previous volume

Weekly charts share KRITI Kriti Industries Ind Ltd NSE Stock exchange

These are Weekly charts share KRITI Kriti Industries Ind Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share KRITI Kriti Industries Ind Ltd NSE Stock exchange

Videos related to: Weekly charts share KRITI Kriti Industries Ind Ltd NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share KRITI Kriti Industries Ind Ltd NSE Stock exchange

 

Back to top