Weekly charts share KRITI Kriti Industries Ind Ltd NSE Stock exchange
Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE
Weekly charts share KRITI Kriti Industries Ind Ltd NSE Stock exchange
Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE
- Weekly Support: 170.81
- Weekly Resistance: 199.9
- 4 Week Moving Average is 211.91
- 12 Week Moving Average is 222.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 24 Oct 2024 | -13.01% | 213.37 | 185.61 | 214.19 | 185.10 | 1.202 times |
| Fri 18 Oct 2024 | -4.62% | 220.50 | 213.37 | 225.00 | 209.19 | 0.698 times |
| Fri 11 Oct 2024 | -0.55% | 229.90 | 223.71 | 231.29 | 208.03 | 0.672 times |
| Fri 04 Oct 2024 | 0.37% | 225.90 | 224.94 | 246.51 | 220.47 | 1.295 times |
| Fri 27 Sep 2024 | -11% | 258.40 | 224.10 | 261.25 | 220.00 | 0.199 times |
| Fri 20 Sep 2024 | 15.98% | 225.95 | 251.79 | 270.00 | 222.29 | 7.626 times |
| Fri 13 Sep 2024 | 1.03% | 208.55 | 217.10 | 222.57 | 207.11 | 0.705 times |
| Fri 06 Sep 2024 | -3.84% | 227.55 | 214.89 | 227.55 | 210.25 | 2.445 times |
| Fri 30 Aug 2024 | -1.32% | 227.01 | 223.46 | 235.69 | 218.25 | 1.977 times |
| Thu 29 Aug 2024 | 0% | 227.01 | 226.44 | 235.69 | 221.21 | 0.266 times |
Volume is in comparison with previous volume
Weekly charts share KRITI Kriti Industries Ind Ltd NSE Stock exchange
These are Weekly charts share KRITI Kriti Industries Ind Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KRITI Kriti Industries Ind Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance