PVM Price Volume Measure charts Kriti Industries Ind Ltd KRITI share NSE Stock Exchange

Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE

Daily Support: 182.66
Daily Resistance: 188.41
5 Day Moving Average is 197.77
20 Day Moving Average is 217.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Oct 2024	-1.44%	188.60	185.61	191.20	185.45	-61.45%
Wed 23 Oct 2024	-2.35%	193.00	188.32	200.99	185.10	-60.88%
Tue 22 Oct 2024	-7.58%	212.99	192.86	212.99	189.00	-55.15%
Mon 21 Oct 2024	-2.2%	213.37	208.67	214.19	208.00	-86.69%
Fri 18 Oct 2024	-0.59%	217.00	213.37	217.00	209.19	-83.49%
Thu 17 Oct 2024	-2.62%	224.00	214.63	224.00	213.61	-70.6%
Wed 16 Oct 2024	2.33%	214.30	220.41	223.00	214.30	-81.79%
Tue 15 Oct 2024	-3.04%	224.37	215.39	224.39	214.48	-70.36%
Mon 14 Oct 2024	-0.7%	220.50	222.14	225.00	219.50	-80.77%
Fri 11 Oct 2024	1.3%	228.00	223.71	228.00	220.00	-83.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kriti Industries Ind Ltd KRITI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!