ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 86.95 and 91.84

Intraday Target 183.07
Intraday Target 285.93
Intraday Target 387.963333333333
Intraday Target 490.82
Intraday Target 592.85

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Fri 19 December 2025 88.78 (2.99%) 87.50 85.11 - 90.00 0.2659 times
Thu 18 December 2025 86.20 (-2.13%) 89.39 85.62 - 89.40 0.1154 times
Wed 17 December 2025 88.08 (-0.62%) 90.00 87.10 - 90.00 0.2742 times
Tue 16 December 2025 88.63 (0.81%) 88.00 84.95 - 88.99 0.53 times
Mon 15 December 2025 87.92 (0.08%) 89.95 85.30 - 89.95 0.5664 times
Fri 12 December 2025 87.85 (6.87%) 84.40 82.12 - 88.99 0.7202 times
Thu 11 December 2025 82.20 (5.47%) 78.30 77.99 - 83.90 0.407 times
Wed 10 December 2025 77.94 (5.41%) 73.96 73.94 - 83.58 2.9636 times
Tue 09 December 2025 73.94 (-3.11%) 75.99 73.00 - 91.57 3.7028 times
Mon 08 December 2025 76.31 (-5.08%) 81.86 75.00 - 82.03 0.4546 times
Fri 05 December 2025 80.39 (-4.21%) 84.05 80.25 - 85.48 0.4574 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 84.34 and 89.39

Weekly Target 182.86
Weekly Target 285.82
Weekly Target 387.91
Weekly Target 490.87
Weekly Target 592.96

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Fri 19 December 2025 88.78 (1.06%) 89.95 84.95 - 90.00 0.6245 times
Fri 12 December 2025 87.85 (9.28%) 81.86 73.00 - 91.57 2.9403 times
Fri 05 December 2025 80.39 (-11.49%) 91.26 80.25 - 95.95 0.7788 times
Fri 28 November 2025 90.83 (-5.97%) 94.53 90.50 - 100.00 0.3831 times
Fri 21 November 2025 96.60 (-2.51%) 93.70 93.10 - 101.74 1.9164 times
Fri 14 November 2025 99.09 (-14.3%) 116.00 97.90 - 117.90 1.0295 times
Fri 07 November 2025 115.62 (1.18%) 113.00 110.33 - 117.00 0.7233 times
Fri 31 October 2025 114.27 (-2.69%) 115.00 111.35 - 120.91 0.7109 times
Fri 24 October 2025 117.43 (-0.23%) 119.02 115.65 - 124.45 0.2729 times
Fri 17 October 2025 117.70 (-6.61%) 126.03 116.90 - 129.92 0.6204 times
Fri 10 October 2025 126.03 (-1.43%) 123.40 123.40 - 132.90 0.3927 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 69.42 and 92.37

Monthly Target 162.96
Monthly Target 275.87
Monthly Target 385.91
Monthly Target 498.82
Monthly Target 5108.86

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 19 December 2025 88.78 (-2.26%) 91.26 73.00 - 95.95 1.0526 times
Fri 28 November 2025 90.83 (-20.51%) 113.00 90.50 - 117.90 0.982 times
Fri 31 October 2025 114.27 (-11.71%) 132.20 111.35 - 132.90 0.6181 times
Tue 30 September 2025 129.42 (-13.67%) 145.25 122.17 - 149.50 0.116 times
Mon 16 June 2025 149.91 (5.06%) 144.85 140.05 - 153.55 0.5927 times
Fri 30 May 2025 142.69 (46.82%) 95.51 95.51 - 153.90 2.0005 times
Wed 30 April 2025 97.19 (-0.26%) 94.51 93.40 - 111.74 1.075 times
Fri 28 March 2025 97.44 (-14.22%) 116.00 90.44 - 121.00 2.1658 times
Fri 28 February 2025 113.59 (-4.75%) 119.27 105.71 - 155.90 1.1447 times
Fri 31 January 2025 119.26 (-35.75%) 133.59 113.95 - 133.59 0.2526 times
Thu 24 October 2024 185.61 (-23.88%) 243.84 185.10 - 245.80 1.1426 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI are 39.44 and 122.34

Yearly Target 122.99
Yearly Target 255.89
Yearly Target 3105.89333333333
Yearly Target 4138.79
Yearly Target 5188.79

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 19 December 2025 88.78 (-52.17%) 133.59 73.00 - 155.90 0.3832 times
Thu 24 October 2024 185.61 (65.87%) 113.35 90.20 - 270.00 2.3787 times
Fri 29 December 2023 111.90 (32.11%) 83.10 72.90 - 140.85 1.1967 times
Fri 30 December 2022 84.70 (-34.87%) 134.85 64.00 - 139.90 0.8839 times
Fri 31 December 2021 130.05 (0%) 118.75 103.35 - 146.00 0.1575 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 81 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.07 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 87.92
12 day DMA 83.51
20 day DMA 86.34
35 day DMA 94.14
50 day DMA 101.96
100 day DMA 115.47
150 day DMA 114
200 day DMA 138.37

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2286.4486.56
12 day EMA86.4986.0786.05
20 day EMA88.5488.5188.75
35 day EMA95.0995.4696
50 day EMA102.84103.41104.11

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9287.7486.94
12 day SMA83.5183.3383.47
20 day SMA86.3486.7387.22
35 day SMA94.1494.995.84
50 day SMA101.96102.75103.59
100 day SMA115.47115.66115.87
150 day SMA114114.19114.41
200 day SMA138.37139.11139.86

Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is -3.37 and PE is: -26.34

Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)

Debt: 100.51 in crores

Market capitalization: 406.59

EPS is -2.25 and PE is: -39.46

Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)

Debt: 100.44 in crores

Market capitalization: 700.80

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top