ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 59.05 and 62.35

Intraday Target 158.27
Intraday Target 259.83
Intraday Target 361.566666666667
Intraday Target 463.13
Intraday Target 564.87

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Fri 11 September 2026 61.40 (-2.38%) 62.90 60.00 - 63.30 0.4016 times
Thu 10 September 2026 62.90 (3.2%) 60.60 60.60 - 63.47 0.3426 times
Wed 09 September 2026 60.95 (-0.52%) 64.35 60.60 - 64.35 1.1948 times
Tue 08 September 2026 61.27 (-1.92%) 62.16 61.20 - 64.00 0.6029 times
Mon 07 September 2026 62.47 (1.41%) 61.60 60.50 - 64.00 1.3021 times
Fri 04 September 2026 61.60 (1.08%) 60.11 59.00 - 62.98 1.7431 times
Thu 03 September 2026 60.94 (0.07%) 61.80 60.06 - 61.84 0.2032 times
Wed 02 September 2026 60.90 (0.56%) 61.45 58.10 - 61.49 0.9159 times
Tue 01 September 2026 60.56 (0.3%) 61.90 60.01 - 62.80 0.547 times
Mon 31 August 2026 60.38 (-3.72%) 62.70 58.00 - 63.95 2.7468 times
Fri 28 August 2026 62.71 (-2.14%) 64.99 61.99 - 64.99 1.6374 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 58.53 and 62.88

Weekly Target 157.57
Weekly Target 259.48
Weekly Target 361.916666666667
Weekly Target 463.83
Weekly Target 566.27

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Fri 11 September 2026 61.40 (-0.32%) 61.60 60.00 - 64.35 0.1843 times
Fri 04 September 2026 61.60 (-1.77%) 62.70 58.00 - 63.95 0.2951 times
Fri 28 August 2026 62.71 (-2.53%) 65.63 61.99 - 67.39 0.2929 times
Fri 21 August 2026 64.34 (-5.06%) 72.80 63.13 - 72.80 1.2724 times
Fri 14 August 2026 67.77 (-23.82%) 72.00 65.00 - 72.00 0.3196 times
Thu 07 May 2026 88.96 (8.29%) 84.90 82.10 - 101.84 3.6015 times
Thu 30 April 2026 82.15 (0.12%) 80.01 78.80 - 83.00 0.5404 times
Fri 24 April 2026 82.05 (-2.02%) 84.00 80.60 - 89.90 0.957 times
Fri 17 April 2026 83.74 (4.58%) 81.90 79.01 - 87.79 0.7733 times
Fri 10 April 2026 80.07 (14.63%) 70.00 67.92 - 87.99 1.7636 times
Thu 02 April 2026 69.85 (-5.68%) 73.40 63.00 - 78.00 1.2323 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 56.63 and 62.88

Monthly Target 155.03
Monthly Target 258.22
Monthly Target 361.283333333333
Monthly Target 464.47
Monthly Target 567.53

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 11 September 2026 61.40 (1.69%) 61.90 58.10 - 64.35 0.1188 times
Mon 31 August 2026 60.38 (-32.13%) 72.00 58.00 - 72.80 0.6891 times
Thu 07 May 2026 88.96 (8.29%) 84.90 82.10 - 101.84 1.2307 times
Thu 30 April 2026 82.15 (26.76%) 67.00 66.26 - 89.90 1.5227 times
Mon 30 March 2026 64.81 (-18.6%) 76.80 53.00 - 90.00 2.7963 times
Fri 27 February 2026 79.62 (4.47%) 77.40 72.00 - 89.80 0.8862 times
Fri 30 January 2026 76.21 (-5.93%) 79.64 73.00 - 89.90 0.4228 times
Wed 31 December 2025 81.01 (-10.81%) 91.26 73.00 - 95.95 1.0272 times
Fri 28 November 2025 90.83 (-20.51%) 113.00 90.50 - 117.90 0.8015 times
Fri 31 October 2025 114.27 (-11.71%) 132.20 111.35 - 132.90 0.5045 times
Tue 30 September 2025 129.42 (-13.67%) 145.25 122.17 - 149.50 0.0947 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI are 32.78 and 81.62

Yearly Target 123.24
Yearly Target 242.32
Yearly Target 372.08
Yearly Target 491.16
Yearly Target 5120.92

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 11 September 2026 61.40 (-24.21%) 79.64 53.00 - 101.84 0.4024 times
Wed 31 December 2025 81.01 (-56.35%) 133.59 73.00 - 155.90 0.4372 times
Thu 24 October 2024 185.61 (65.87%) 113.35 90.20 - 270.00 2.6588 times
Fri 29 December 2023 111.90 (32.11%) 83.10 72.90 - 140.85 1.3376 times
Fri 30 December 2022 84.70 (-34.87%) 134.85 64.00 - 139.90 0.9879 times
Fri 31 December 2021 130.05 (0%) 118.75 103.35 - 146.00 0.1761 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.18 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 61.8
12 day DMA 61.68
20 day DMA 63.14
35 day DMA 70.03
50 day DMA 72.44
100 day DMA 75.57
150 day DMA 80.51
200 day DMA 93.49

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7461.9161.41
12 day EMA62.4862.6862.64
20 day EMA64.2164.5164.68
35 day EMA67.0867.4167.68
50 day EMA70.7471.1271.46

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.861.8461.45
12 day SMA61.6861.9162.03
20 day SMA63.1463.4663.76
35 day SMA70.0370.771.31
50 day SMA72.4472.6972.75
100 day SMA75.5775.7875.98
150 day SMA80.5180.8681.22
200 day SMA93.4993.7894.07

Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is 0.21 and PE is: 292.38

Last quarter profit: (March 2026 quarter) 4.01 crores (257.10%)

Debt: 91.12 in crores

Market capitalization: 372.93

EPS is -1.26 and PE is: -48.73

Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)

Debt: 100.51 in crores

Market capitalization: 390.27

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top