Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 88.01 and 90.16
| Intraday Target 1 | 86.46 |
| Intraday Target 2 | 87.41 |
| Intraday Target 3 | 88.606666666667 |
| Intraday Target 4 | 89.56 |
| Intraday Target 5 | 90.76 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.37 (1.06%) | 87.87 | 87.65 - 89.80 | 1.3667 times | Mon 09 February 2026 | 87.44 (5.35%) | 85.00 | 85.00 - 87.75 | 3.1859 times | Fri 06 February 2026 | 83.00 (1.68%) | 81.70 | 81.64 - 86.08 | 2.0169 times | Thu 05 February 2026 | 81.63 (3.59%) | 79.83 | 79.00 - 83.39 | 1.0929 times | Wed 04 February 2026 | 78.80 (5.87%) | 75.50 | 73.05 - 79.90 | 0.6448 times | Tue 03 February 2026 | 74.43 (0.31%) | 75.30 | 74.00 - 78.26 | 0.8792 times | Mon 02 February 2026 | 74.20 (-3.62%) | 77.95 | 72.00 - 77.95 | 0.2549 times | Sun 01 February 2026 | 76.99 (1.02%) | 77.40 | 75.00 - 77.52 | 0.1905 times | Fri 30 January 2026 | 76.21 (-0.41%) | 75.00 | 74.26 - 77.65 | 0.24 times | Thu 29 January 2026 | 76.52 (-0.62%) | 78.20 | 75.30 - 78.50 | 0.1281 times | Wed 28 January 2026 | 77.00 (2.03%) | 76.60 | 76.13 - 78.39 | 0.6015 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 86.69 and 91.49
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 87.723333333333 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.37 (6.47%) | 85.00 | 85.00 - 89.80 | 1.1452 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 1.2776 times | Fri 30 January 2026 | 76.21 (0.58%) | 74.14 | 73.26 - 78.50 | 0.2664 times | Fri 23 January 2026 | 75.77 (-7.42%) | 81.00 | 73.00 - 84.80 | 0.6837 times | Fri 16 January 2026 | 81.84 (-1.89%) | 82.59 | 80.11 - 87.81 | 0.3471 times | Fri 09 January 2026 | 83.42 (4.26%) | 81.00 | 78.86 - 89.90 | 0.872 times | Fri 02 January 2026 | 80.01 (-5.67%) | 84.90 | 78.26 - 84.90 | 0.7762 times | Fri 26 December 2025 | 84.82 (-4.46%) | 90.95 | 83.40 - 91.90 | 0.5094 times | Fri 19 December 2025 | 88.78 (1.06%) | 89.95 | 84.95 - 90.00 | 0.7222 times | Fri 12 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 3.4001 times | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 0.9006 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 80.19 and 97.99
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 83.39 |
| Monthly Target 4 | 94.78 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.37 (15.96%) | 77.40 | 72.00 - 89.80 | 0.5163 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.5268 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.2797 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9985 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6285 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1179 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.6027 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 2.0342 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.0931 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.2023 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.164 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 80.19 and 98.09
| Yearly Target 1 | 65.52 |
| Yearly Target 2 | 76.95 |
| Yearly Target 3 | 83.423333333333 |
| Yearly Target 4 | 94.85 |
| Yearly Target 5 | 101.32 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.37 (9.09%) | 79.64 | 72.00 - 89.90 | 0.0467 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.465 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.8278 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.4226 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 1.0507 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1872 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.39 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 79.17 |
| 20 day DMA | 79 |
| 35 day DMA | 81.04 |
| 50 day DMA | 82.04 |
| 100 day DMA | 99.62 |
| 150 day DMA | 106.31 |
| 200 day DMA | 112.61 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 82.35 | 79.81 |
| 12 day EMA | 81.24 | 79.94 | 78.58 |
| 20 day EMA | 80.66 | 79.85 | 79.05 |
| 35 day EMA | 81.33 | 80.92 | 80.54 |
| 50 day EMA | 83.1 | 82.88 | 82.69 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 81.06 | 78.41 |
| 12 day SMA | 79.17 | 78.12 | 77.3 |
| 20 day SMA | 79 | 78.69 | 78.49 |
| 35 day SMA | 81.04 | 81.05 | 81.02 |
| 50 day SMA | 82.04 | 82.09 | 82.15 |
| 100 day SMA | 99.62 | 100.19 | 100.74 |
| 150 day SMA | 106.31 | 106.42 | 106.58 |
| 200 day SMA | 112.61 | 113.29 | 113.96 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -3.37 and PE is: -26.22
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
EPS is -2.25 and PE is: -39.28
Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)
Debt: 100.44 in crores
Market capitalization: 700.80
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
