KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 57.69 and 61.39
| Intraday Target 1 | 56.66 |
| Intraday Target 2 | 58.71 |
| Intraday Target 3 | 60.356666666667 |
| Intraday Target 4 | 62.41 |
| Intraday Target 5 | 64.06 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.77 (-0.38%) | 62.00 | 58.30 - 62.00 | 0.4732 times | Wed 30 September 2026 | 61.00 (-2.26%) | 63.80 | 60.46 - 63.80 | 0.6067 times | Tue 29 September 2026 | 62.41 (3.55%) | 60.27 | 60.27 - 62.50 | 0.4701 times | Mon 28 September 2026 | 60.27 (-1.54%) | 61.00 | 59.52 - 61.20 | 0.2537 times | Fri 25 September 2026 | 61.21 (-0.71%) | 63.50 | 60.51 - 63.50 | 0.4217 times | Thu 24 September 2026 | 61.65 (-2.44%) | 61.35 | 61.35 - 64.00 | 0.502 times | Wed 23 September 2026 | 63.19 (5.76%) | 62.89 | 60.11 - 66.00 | 2.7355 times | Tue 22 September 2026 | 59.75 (1.25%) | 58.52 | 58.00 - 59.99 | 1.3328 times | Mon 21 September 2026 | 59.01 (-0.72%) | 60.63 | 58.20 - 60.63 | 1.3854 times | Fri 18 September 2026 | 59.44 (-0.85%) | 62.99 | 58.91 - 62.99 | 1.8188 times | Thu 17 September 2026 | 59.95 (-3.17%) | 62.21 | 58.71 - 62.21 | 0.9759 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 56.79 and 62.29
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.77 (-0.72%) | 61.00 | 58.30 - 63.80 | 0.1477 times | Fri 25 September 2026 | 61.21 (2.98%) | 60.63 | 58.00 - 66.00 | 0.5222 times | Fri 18 September 2026 | 59.44 (-3.19%) | 64.00 | 58.71 - 64.00 | 0.304 times | Fri 11 September 2026 | 61.40 (-0.32%) | 61.60 | 60.00 - 64.35 | 0.2557 times | Fri 04 September 2026 | 61.60 (-1.77%) | 62.70 | 58.00 - 63.95 | 0.4094 times | Fri 28 August 2026 | 62.71 (-2.53%) | 65.63 | 61.99 - 67.39 | 0.4063 times | Fri 21 August 2026 | 64.34 (-5.06%) | 72.80 | 63.13 - 72.80 | 1.7652 times | Fri 14 August 2026 | 67.77 (-23.82%) | 72.00 | 65.00 - 72.00 | 0.4434 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 4.9965 times | Thu 30 April 2026 | 82.15 (0.12%) | 80.01 | 78.80 - 83.00 | 0.7497 times | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 1.3276 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 57.69 and 61.39
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 60.356666666667 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.77 (-0.38%) | 62.00 | 58.30 - 62.00 | 0.0098 times | Wed 30 September 2026 | 61.00 (1.03%) | 61.90 | 58.00 - 66.00 | 0.3587 times | Mon 31 August 2026 | 60.38 (-32.13%) | 72.00 | 58.00 - 72.80 | 0.7078 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.2642 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.5641 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.8723 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.9103 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4343 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0552 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8233 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5182 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 32.47 and 81.31
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 71.87 |
| Yearly Target 4 | 90.74 |
| Yearly Target 5 | 120.71 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.77 (-24.98%) | 79.64 | 53.00 - 101.84 | 0.4141 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4363 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.6533 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.3348 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 0.9859 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1757 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.95 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 60.88 |
| 20 day DMA | 61.18 |
| 35 day DMA | 62.62 |
| 50 day DMA | 68.25 |
| 100 day DMA | 73.46 |
| 150 day DMA | 76.75 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.27 | 61.41 |
| 12 day EMA | 61.22 | 61.3 | 61.35 |
| 20 day EMA | 61.99 | 62.12 | 62.24 |
| 35 day EMA | 65.33 | 65.6 | 65.87 |
| 50 day EMA | 68.7 | 69.02 | 69.35 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.31 | 61.75 |
| 12 day SMA | 60.88 | 60.95 | 60.98 |
| 20 day SMA | 61.18 | 61.19 | 61.17 |
| 35 day SMA | 62.62 | 62.82 | 63.04 |
| 50 day SMA | 68.25 | 68.67 | 69.12 |
| 100 day SMA | 73.46 | 73.59 | 73.75 |
| 150 day SMA | 76.75 | 76.98 | 77.22 |
| 200 day SMA | 88.38 | 88.8 | 89.22 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is 0.21 and PE is: 289.38
Last quarter profit: (March 2026 quarter) 4.01 crores (257.10%)
Debt: 91.12 in crores
Market capitalization: 372.93
EPS is -1.26 and PE is: -48.23
Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)
Debt: 100.51 in crores
Market capitalization: 390.27
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


