ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 77.11 and 82.66

Intraday Target 175.59
Intraday Target 278.62
Intraday Target 381.136666666667
Intraday Target 484.17
Intraday Target 586.69

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Fri 13 March 2026 81.66 (0.41%) 82.36 78.10 - 83.65 2.5026 times
Thu 12 March 2026 81.33 (-1.45%) 82.53 80.34 - 84.92 0.5508 times
Wed 11 March 2026 82.53 (1.69%) 82.40 79.59 - 83.00 0.3418 times
Tue 10 March 2026 81.16 (1.63%) 81.10 78.88 - 83.94 0.5162 times
Mon 09 March 2026 79.86 (-2.95%) 81.99 79.26 - 81.99 0.5169 times
Fri 06 March 2026 82.29 (7.18%) 77.01 75.00 - 90.00 1.5061 times
Thu 05 March 2026 76.78 (-0.14%) 76.89 76.01 - 78.25 0.8277 times
Wed 04 March 2026 76.89 (-0.81%) 74.00 74.00 - 77.99 1.4134 times
Mon 02 March 2026 77.52 (-2.64%) 76.80 76.80 - 79.17 0.4357 times
Fri 27 February 2026 79.62 (-4.07%) 85.71 76.81 - 85.71 1.3889 times
Thu 26 February 2026 83.00 (-2.66%) 84.01 82.01 - 86.99 0.1952 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 76.47 and 83.29

Weekly Target 174.74
Weekly Target 278.2
Weekly Target 381.56
Weekly Target 485.02
Weekly Target 588.38

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Fri 13 March 2026 81.66 (-0.77%) 81.99 78.10 - 84.92 1.2496 times
Fri 06 March 2026 82.29 (3.35%) 76.80 74.00 - 90.00 1.1803 times
Fri 27 February 2026 79.62 (-2.99%) 81.50 76.81 - 86.99 0.9803 times
Fri 20 February 2026 82.07 (-5.18%) 85.30 79.35 - 87.75 1.4828 times
Fri 13 February 2026 86.55 (4.28%) 85.00 84.02 - 89.80 1.5569 times
Fri 06 February 2026 83.00 (8.91%) 77.40 72.00 - 86.08 1.3159 times
Fri 30 January 2026 76.21 (0.58%) 74.14 73.26 - 78.50 0.2744 times
Fri 23 January 2026 75.77 (-7.42%) 81.00 73.00 - 84.80 0.7041 times
Fri 16 January 2026 81.84 (-1.89%) 82.59 80.11 - 87.81 0.3575 times
Fri 09 January 2026 83.42 (4.26%) 81.00 78.86 - 89.90 0.8981 times
Fri 02 January 2026 80.01 (-5.67%) 84.90 78.26 - 84.90 0.7995 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 77.83 and 93.83

Monthly Target 165.89
Monthly Target 273.77
Monthly Target 381.886666666667
Monthly Target 489.77
Monthly Target 597.89

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 13 March 2026 81.66 (2.56%) 76.80 74.00 - 90.00 0.5656 times
Fri 27 February 2026 79.62 (4.47%) 77.40 72.00 - 89.80 1.2421 times
Fri 30 January 2026 76.21 (-5.93%) 79.64 73.00 - 89.90 0.5927 times
Wed 31 December 2025 81.01 (-10.81%) 91.26 73.00 - 95.95 1.4398 times
Fri 28 November 2025 90.83 (-20.51%) 113.00 90.50 - 117.90 1.1234 times
Fri 31 October 2025 114.27 (-11.71%) 132.20 111.35 - 132.90 0.7072 times
Tue 30 September 2025 129.42 (-13.67%) 145.25 122.17 - 149.50 0.1327 times
Mon 16 June 2025 149.91 (5.06%) 144.85 140.05 - 153.55 0.6781 times
Fri 30 May 2025 142.69 (46.82%) 95.51 95.51 - 153.90 2.2886 times
Wed 30 April 2025 97.19 (-0.26%) 94.51 93.40 - 111.74 1.2298 times
Fri 28 March 2025 97.44 (-14.22%) 116.00 90.44 - 121.00 2.4777 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI are 76.83 and 94.83

Yearly Target 163.22
Yearly Target 272.44
Yearly Target 381.22
Yearly Target 490.44
Yearly Target 599.22

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 13 March 2026 81.66 (0.8%) 79.64 72.00 - 90.00 0.0948 times
Wed 31 December 2025 81.01 (-56.35%) 133.59 73.00 - 155.90 0.4612 times
Thu 24 October 2024 185.61 (65.87%) 113.35 90.20 - 270.00 2.8049 times
Fri 29 December 2023 111.90 (32.11%) 83.10 72.90 - 140.85 1.4111 times
Fri 30 December 2022 84.70 (-34.87%) 134.85 64.00 - 139.90 1.0422 times
Fri 31 December 2021 130.05 (0%) 118.75 103.35 - 146.00 0.1857 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kriti Industries KRITI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KritiIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.11 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 81.31
12 day DMA 80.66
20 day DMA 81.64
35 day DMA 80.92
50 day DMA 81.03
100 day DMA 88.84
150 day DMA 103.21
200 day DMA 103.8

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.381.1281.02
12 day EMA81.1281.0280.96
20 day EMA81.2581.2181.2
35 day EMA81.281.1781.16
50 day EMA81.2181.1981.18

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3181.4380.52
12 day SMA80.6680.8980.92
20 day SMA81.6481.9382.18
35 day SMA80.9280.8180.6
50 day SMA81.0381.0181.02
100 day SMA88.8489.289.58
150 day SMA103.21103.31103.42
200 day SMA103.8104.03104.3

Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is -3.37 and PE is: -24.23

Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)

Debt: 100.51 in crores

Market capitalization: 406.59

EPS is -2.25 and PE is: -36.29

Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)

Debt: 100.44 in crores

Market capitalization: 700.80

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top