KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 97.54 and 103.65
| Intraday Target 1 | 96.52 |
| Intraday Target 2 | 98.55 |
| Intraday Target 3 | 102.62666666667 |
| Intraday Target 4 | 104.66 |
| Intraday Target 5 | 108.74 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 100.59 (-5.01%) | 100.70 | 100.59 - 106.70 | 1.0029 times |
| Wed 26 March 2025 | 105.89 (-5.01%) | 113.00 | 105.89 - 113.00 | 0.6725 times |
| Tue 25 March 2025 | 111.47 (-3.38%) | 120.00 | 109.60 - 121.00 | 1.2267 times |
| Mon 24 March 2025 | 115.37 (5%) | 115.37 | 115.37 - 115.37 | 0.2335 times |
| Fri 21 March 2025 | 109.88 (5%) | 107.00 | 106.99 - 109.88 | 0.2166 times |
| Thu 20 March 2025 | 104.65 (5%) | 98.03 | 98.03 - 104.65 | 1.58 times |
| Wed 19 March 2025 | 99.67 (3.25%) | 99.00 | 94.53 - 100.08 | 1.143 times |
| Tue 18 March 2025 | 96.53 (4.49%) | 94.10 | 93.82 - 96.99 | 1.2139 times |
| Mon 17 March 2025 | 92.38 (-2.96%) | 93.01 | 90.44 - 99.11 | 1.5517 times |
| Thu 13 March 2025 | 95.20 (-1.61%) | 98.50 | 95.10 - 101.39 | 1.1593 times |
| Wed 12 March 2025 | 96.76 (-0.97%) | 102.57 | 92.82 - 102.57 | 1.488 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 90.39 and 110.8
| Weekly Target 1 | 86.98 |
| Weekly Target 2 | 93.79 |
| Weekly Target 3 | 107.39333333333 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 127.8 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 100.59 (-8.45%) | 115.37 | 100.59 - 121.00 | 0.9917 times |
| Fri 21 March 2025 | 109.88 (15.42%) | 93.01 | 90.44 - 109.88 | 1.8044 times |
| Thu 13 March 2025 | 95.20 (-6.79%) | 102.75 | 92.82 - 104.90 | 1.357 times |
| Fri 07 March 2025 | 102.13 (-10.09%) | 116.00 | 100.95 - 116.43 | 1.2845 times |
| Fri 28 February 2025 | 113.59 (-0.59%) | 109.00 | 108.54 - 121.98 | 0.8877 times |
| Fri 21 February 2025 | 114.26 (-1.75%) | 110.50 | 105.71 - 119.25 | 0.717 times |
| Fri 14 February 2025 | 116.29 (-22.64%) | 150.33 | 116.29 - 151.13 | 0.3877 times |
| Fri 07 February 2025 | 150.33 (26.05%) | 119.27 | 114.00 - 155.90 | 1.0883 times |
| Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.6796 times |
| Thu 24 October 2024 | 185.61 (-13.01%) | 213.37 | 185.10 - 214.19 | 0.8021 times |
| Fri 18 October 2024 | 213.37 (-4.62%) | 220.50 | 209.19 - 225.00 | 0.6673 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 80.24 and 110.8
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 87.02 |
| Monthly Target 3 | 104.01 |
| Monthly Target 4 | 117.58 |
| Monthly Target 5 | 134.57 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 100.59 (-11.44%) | 116.00 | 90.44 - 121.00 | 0.5435 times |
| Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 0.3079 times |
| Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.0679 times |
| Thu 24 October 2024 | 185.61 (-23.88%) | 243.84 | 185.10 - 245.80 | 0.3073 times |
| Mon 30 September 2024 | 243.84 (9.12%) | 227.55 | 207.11 - 270.00 | 0.9164 times |
| Fri 30 August 2024 | 223.46 (1.01%) | 224.85 | 213.40 - 259.00 | 1.0424 times |
| Wed 31 July 2024 | 221.22 (17.07%) | 187.00 | 182.55 - 239.61 | 1.4001 times |
| Fri 28 June 2024 | 188.97 (71.01%) | 112.65 | 90.20 - 211.00 | 3.6816 times |
| Fri 31 May 2024 | 110.50 (-18.66%) | 136.00 | 108.00 - 145.50 | 1.3125 times |
| Tue 30 April 2024 | 135.85 (1.72%) | 135.55 | 128.05 - 144.95 | 0.4203 times |
| Thu 28 March 2024 | 133.55 (-16.06%) | 161.95 | 117.05 - 163.95 | 1.1571 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 62.79 and 128.25
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 75.39 |
| Yearly Target 3 | 115.64333333333 |
| Yearly Target 4 | 140.85 |
| Yearly Target 5 | 181.1 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 100.59 (-45.81%) | 133.59 | 90.44 - 155.90 | 0.1375 times |
| Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.5126 times |
| Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.2565 times |
| Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 0.928 times |
| Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1654 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 98 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.97 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 102.18 |
| 20 day DMA | 103.86 |
| 35 day DMA | 113.18 |
| 50 day DMA | 129.11 |
| 100 day DMA | 179.49 |
| 150 day DMA | 179.88 |
| 200 day DMA | 167.41 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 107.75 | 108.68 |
| 12 day EMA | 105.07 | 105.89 | 105.89 |
| 20 day EMA | 108.05 | 108.83 | 109.14 |
| 35 day EMA | 120.65 | 121.83 | 122.77 |
| 50 day EMA | 134.54 | 135.92 | 137.15 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 109.45 | 108.21 |
| 12 day SMA | 102.18 | 102.31 | 101.99 |
| 20 day SMA | 103.86 | 104.68 | 104.96 |
| 35 day SMA | 113.18 | 114.01 | 114.34 |
| 50 day SMA | 129.11 | 131.54 | 133.89 |
| 100 day SMA | 179.49 | 180.67 | 181.9 |
| 150 day SMA | 179.88 | 179.98 | 180.04 |
| 200 day SMA | 167.41 | 167.62 | 167.83 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is 0.60 and PE is: 167.65
Last quarter profit: (December 2024 quarter) -10.89 crores (-236.81%)
Debt: 139.17 in crores
Market capitalization: 485.97
EPS is 4.40 and PE is: 22.86
Last quarter profit: (September 2024 quarter) -3.56 crores (-241.83%)
Debt: 139.17 in crores
Market capitalization: 837.15
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance