Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 61.98 and 65.89
| Intraday Target 1 | 61.19 |
| Intraday Target 2 | 62.77 |
| Intraday Target 3 | 65.103333333333 |
| Intraday Target 4 | 66.68 |
| Intraday Target 5 | 69.01 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.34 (-2.13%) | 66.06 | 63.53 - 67.44 | 0.2492 times | Thu 20 August 2026 | 65.74 (-1.04%) | 66.50 | 63.65 - 67.00 | 0.2241 times | Wed 19 August 2026 | 66.43 (0.94%) | 68.69 | 63.13 - 68.69 | 7.0664 times | Tue 18 August 2026 | 65.81 (-1.38%) | 66.73 | 65.20 - 68.94 | 0.1599 times | Mon 17 August 2026 | 66.73 (-1.53%) | 72.80 | 65.31 - 72.80 | 0.2929 times | Fri 14 August 2026 | 67.77 (-1.55%) | 66.25 | 66.25 - 71.70 | 0.0995 times | Thu 13 August 2026 | 68.84 (1.31%) | 68.00 | 67.10 - 68.95 | 0.2152 times | Wed 12 August 2026 | 67.95 (-0.88%) | 67.00 | 65.00 - 68.49 | 0.487 times | Tue 11 August 2026 | 68.55 (1.38%) | 70.00 | 65.00 - 70.00 | 0.5928 times | Mon 10 August 2026 | 67.62 (-23.99%) | 72.00 | 65.05 - 72.00 | 0.613 times | Thu 07 May 2026 | 88.96 (-2.52%) | 93.80 | 88.28 - 93.80 | 1.6525 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 58.9 and 68.57
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 66.756666666667 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.34 (-5.06%) | 72.80 | 63.13 - 72.80 | 0.7641 times | Fri 14 August 2026 | 67.77 (-23.82%) | 72.00 | 65.00 - 72.00 | 0.1919 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 2.1629 times | Thu 30 April 2026 | 82.15 (0.12%) | 80.01 | 78.80 - 83.00 | 0.3245 times | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 0.5747 times | Fri 17 April 2026 | 83.74 (4.58%) | 81.90 | 79.01 - 87.79 | 0.4644 times | Fri 10 April 2026 | 80.07 (14.63%) | 70.00 | 67.92 - 87.99 | 1.0591 times | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 0.7401 times | Fri 27 March 2026 | 74.06 (7.91%) | 67.00 | 53.00 - 78.45 | 2.8763 times | Fri 20 March 2026 | 68.63 (-15.96%) | 83.60 | 66.87 - 84.98 | 0.8419 times | Fri 13 March 2026 | 81.66 (-0.77%) | 81.99 | 78.10 - 84.92 | 0.3647 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 58.9 and 68.57
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 66.756666666667 |
| Monthly Target 4 | 70.38 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.34 (-27.68%) | 72.00 | 63.13 - 72.80 | 0.5534 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.2519 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.5489 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.8445 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.9014 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4301 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0449 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8153 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5132 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.0963 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.4921 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 34.25 and 83.09
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 73.06 |
| Yearly Target 4 | 93.12 |
| Yearly Target 5 | 121.9 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.34 (-20.58%) | 79.64 | 53.00 - 101.84 | 0.3894 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4382 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.665 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.3407 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 0.9902 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1765 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 10 points
Upper Bollinger band is at 95 and lower is at 57, while middle bands are at 67 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.7 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 70.83 |
| 20 day DMA | 75.86 |
| 35 day DMA | 76.8 |
| 50 day DMA | 76.17 |
| 100 day DMA | 78.74 |
| 150 day DMA | 86.23 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 67 | 67.63 |
| 12 day EMA | 69.97 | 70.99 | 71.95 |
| 20 day EMA | 72.79 | 73.68 | 74.52 |
| 35 day EMA | 74.52 | 75.12 | 75.67 |
| 50 day EMA | 75.34 | 75.79 | 76.2 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 66.5 | 67.12 |
| 12 day SMA | 70.83 | 73.25 | 74.85 |
| 20 day SMA | 75.86 | 76.9 | 77.82 |
| 35 day SMA | 76.8 | 77.08 | 77.08 |
| 50 day SMA | 76.17 | 76.42 | 76.64 |
| 100 day SMA | 78.74 | 78.98 | 79.21 |
| 150 day SMA | 86.23 | 86.64 | 87.06 |
| 200 day SMA | 97.02 | 97.23 | 97.43 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is 0.21 and PE is: 306.38
Last quarter profit: (March 2026 quarter) 4.01 crores (257.10%)
Debt: 91.12 in crores
Market capitalization: 372.93
EPS is -1.26 and PE is: -51.06
Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)
Debt: 100.51 in crores
Market capitalization: 390.27
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
