ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 80.56 and 85.46

Intraday Target 179.61
Intraday Target 281.51
Intraday Target 384.506666666667
Intraday Target 486.41
Intraday Target 589.41

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Fri 09 January 2026 83.42 (-2.35%) 87.50 82.60 - 87.50 0.7786 times
Thu 08 January 2026 85.43 (1.41%) 86.55 84.05 - 88.32 0.5567 times
Wed 07 January 2026 84.24 (-3.99%) 89.90 82.30 - 89.90 0.9543 times
Tue 06 January 2026 87.74 (8.11%) 81.50 79.59 - 89.20 2.1648 times
Mon 05 January 2026 81.16 (1.44%) 81.00 78.86 - 83.78 0.8362 times
Fri 02 January 2026 80.01 (-0.93%) 80.88 79.25 - 82.01 1.4982 times
Thu 01 January 2026 80.76 (-0.31%) 79.64 78.26 - 83.00 0.3393 times
Wed 31 December 2025 81.01 (-0.91%) 82.56 80.10 - 84.90 0.7575 times
Tue 30 December 2025 81.75 (2.93%) 80.60 78.42 - 82.55 0.7087 times
Mon 29 December 2025 79.42 (-6.37%) 84.90 78.76 - 84.90 1.4058 times
Fri 26 December 2025 84.82 (-2.28%) 87.00 83.40 - 91.00 1.1114 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 81.14 and 92.18

Weekly Target 173.02
Weekly Target 278.22
Weekly Target 384.06
Weekly Target 489.26
Weekly Target 595.1

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Fri 09 January 2026 83.42 (4.26%) 81.00 78.86 - 89.90 0.7348 times
Fri 02 January 2026 80.01 (-5.67%) 84.90 78.26 - 84.90 0.6541 times
Fri 26 December 2025 84.82 (-4.46%) 90.95 83.40 - 91.90 0.4292 times
Fri 19 December 2025 88.78 (1.06%) 89.95 84.95 - 90.00 0.6086 times
Fri 12 December 2025 87.85 (9.28%) 81.86 73.00 - 91.57 2.8653 times
Fri 05 December 2025 80.39 (-11.49%) 91.26 80.25 - 95.95 0.7589 times
Fri 28 November 2025 90.83 (-5.97%) 94.53 90.50 - 100.00 0.3733 times
Fri 21 November 2025 96.60 (-2.51%) 93.70 93.10 - 101.74 1.8675 times
Fri 14 November 2025 99.09 (-14.3%) 116.00 97.90 - 117.90 1.0033 times
Fri 07 November 2025 115.62 (1.18%) 113.00 110.33 - 117.00 0.7049 times
Fri 31 October 2025 114.27 (-2.69%) 115.00 111.35 - 120.91 0.6928 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 80.84 and 92.48

Monthly Target 172.22
Monthly Target 277.82
Monthly Target 383.86
Monthly Target 489.46
Monthly Target 595.5

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 09 January 2026 83.42 (2.97%) 79.64 78.26 - 89.90 0.2414 times
Wed 31 December 2025 81.01 (-10.81%) 91.26 73.00 - 95.95 1.2339 times
Fri 28 November 2025 90.83 (-20.51%) 113.00 90.50 - 117.90 0.9628 times
Fri 31 October 2025 114.27 (-11.71%) 132.20 111.35 - 132.90 0.606 times
Tue 30 September 2025 129.42 (-13.67%) 145.25 122.17 - 149.50 0.1137 times
Mon 16 June 2025 149.91 (5.06%) 144.85 140.05 - 153.55 0.5811 times
Fri 30 May 2025 142.69 (46.82%) 95.51 95.51 - 153.90 1.9613 times
Wed 30 April 2025 97.19 (-0.26%) 94.51 93.40 - 111.74 1.054 times
Fri 28 March 2025 97.44 (-14.22%) 116.00 90.44 - 121.00 2.1234 times
Fri 28 February 2025 113.59 (-4.75%) 119.27 105.71 - 155.90 1.1223 times
Fri 31 January 2025 119.26 (-35.75%) 133.59 113.95 - 133.59 0.2476 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI are 80.84 and 92.48

Yearly Target 172.22
Yearly Target 277.82
Yearly Target 383.86
Yearly Target 489.46
Yearly Target 595.5

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 09 January 2026 83.42 (2.97%) 79.64 78.26 - 89.90 0.0113 times
Wed 31 December 2025 81.01 (-56.35%) 133.59 73.00 - 155.90 0.4677 times
Thu 24 October 2024 185.61 (65.87%) 113.35 90.20 - 270.00 2.8446 times
Fri 29 December 2023 111.90 (32.11%) 83.10 72.90 - 140.85 1.4311 times
Fri 30 December 2022 84.70 (-34.87%) 134.85 64.00 - 139.90 1.057 times
Fri 31 December 2021 130.05 (0%) 118.75 103.35 - 146.00 0.1884 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kriti Industries KRITI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.46

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.89 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 84.4
12 day DMA 83.05
20 day DMA 85.09
35 day DMA 85.65
50 day DMA 91.69
100 day DMA 112.16
150 day DMA 109.93
200 day DMA 128.75

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9984.2883.7
12 day EMA83.9484.0383.77
20 day EMA84.985.0685.02
35 day EMA89.289.5489.78
50 day EMA93.1293.5293.85

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.483.7282.78
12 day SMA83.0583.583.79
20 day SMA85.0985.0384.65
35 day SMA85.6586.0186.35
50 day SMA91.6992.4193.07
100 day SMA112.16112.5112.81
150 day SMA109.93110.13110.33
200 day SMA128.75129.39130.02

Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is -3.37 and PE is: -24.75

Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)

Debt: 100.51 in crores

Market capitalization: 406.59

EPS is -2.25 and PE is: -37.08

Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)

Debt: 100.44 in crores

Market capitalization: 700.80

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top