Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 82.42 and 89.12
| Intraday Target 1 | 77.51 |
| Intraday Target 2 | 80.62 |
| Intraday Target 3 | 84.206666666667 |
| Intraday Target 4 | 87.32 |
| Intraday Target 5 | 90.91 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.74 (2.72%) | 81.09 | 81.09 - 87.79 | 1.011 times | Thu 16 April 2026 | 81.52 (-1.5%) | 84.41 | 80.21 - 84.41 | 0.3823 times | Wed 15 April 2026 | 82.76 (0.77%) | 84.50 | 80.90 - 84.61 | 0.6594 times | Mon 13 April 2026 | 82.13 (2.57%) | 81.90 | 79.01 - 84.60 | 0.7328 times | Fri 10 April 2026 | 80.07 (-1.44%) | 83.90 | 79.10 - 83.90 | 0.88 times | Thu 09 April 2026 | 81.24 (-5.15%) | 87.90 | 80.10 - 87.99 | 1.7253 times | Wed 08 April 2026 | 85.65 (19.99%) | 74.99 | 74.99 - 85.65 | 2.2185 times | Tue 07 April 2026 | 71.38 (4.45%) | 68.00 | 67.92 - 73.48 | 1.0794 times | Mon 06 April 2026 | 68.34 (-2.16%) | 70.00 | 68.21 - 72.02 | 0.4492 times | Thu 02 April 2026 | 69.85 (2.06%) | 67.99 | 66.26 - 71.19 | 0.8622 times | Wed 01 April 2026 | 68.44 (5.6%) | 67.00 | 66.30 - 70.99 | 0.6567 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 81.38 and 90.16
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 83.513333333333 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.74 (4.58%) | 81.90 | 79.01 - 87.79 | 0.5905 times | Fri 10 April 2026 | 80.07 (14.63%) | 70.00 | 67.92 - 87.99 | 1.3468 times | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 0.941 times | Fri 27 March 2026 | 74.06 (7.91%) | 67.00 | 53.00 - 78.45 | 3.6574 times | Fri 20 March 2026 | 68.63 (-15.96%) | 83.60 | 66.87 - 84.98 | 1.0706 times | Fri 13 March 2026 | 81.66 (-0.77%) | 81.99 | 78.10 - 84.92 | 0.4637 times | Fri 06 March 2026 | 82.29 (3.35%) | 76.80 | 74.00 - 90.00 | 0.438 times | Fri 27 February 2026 | 79.62 (-2.99%) | 81.50 | 76.81 - 86.99 | 0.3638 times | Fri 20 February 2026 | 82.07 (-5.18%) | 85.30 | 79.35 - 87.75 | 0.5503 times | Fri 13 February 2026 | 86.55 (4.28%) | 85.00 | 84.02 - 89.80 | 0.5778 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 0.4883 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 75 and 96.73
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 79.33 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.74 (29.21%) | 67.00 | 66.26 - 87.99 | 1.0465 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.8945 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.9173 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4377 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0633 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8297 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5222 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.098 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5008 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.6901 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 0.9082 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 68.37 and 105.37
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 75.58 |
| Yearly Target 4 | 98.16 |
| Yearly Target 5 | 112.58 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.74 (3.37%) | 79.64 | 53.00 - 90.00 | 0.2747 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4472 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.7195 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.3681 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 1.0105 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1801 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 9 points
Upper Bollinger band is at 91 and lower is at 57, while middle bands are at 66 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 76.66 |
| 20 day DMA | 73.58 |
| 35 day DMA | 76.73 |
| 50 day DMA | 78.52 |
| 100 day DMA | 81.14 |
| 150 day DMA | 95.51 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 80.83 | 80.49 |
| 12 day EMA | 78.56 | 77.62 | 76.91 |
| 20 day EMA | 77.19 | 76.5 | 75.97 |
| 35 day EMA | 77.12 | 76.73 | 76.45 |
| 50 day EMA | 78.7 | 78.49 | 78.37 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 81.54 | 82.37 |
| 12 day SMA | 76.66 | 75.85 | 74.53 |
| 20 day SMA | 73.58 | 73.38 | 73.39 |
| 35 day SMA | 76.73 | 76.68 | 76.67 |
| 50 day SMA | 78.52 | 78.38 | 78.27 |
| 100 day SMA | 81.14 | 81.27 | 81.41 |
| 150 day SMA | 95.51 | 95.92 | 96.32 |
| 200 day SMA | 100.24 | 100.28 | 100.35 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -1.26 and PE is: -66.46
Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)
Debt: 100.51 in crores
Market capitalization: 390.27
EPS is -3.37 and PE is: -24.85
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
