KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 59.05 and 62.35
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 61.566666666667 |
| Intraday Target 4 | 63.13 |
| Intraday Target 5 | 64.87 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.40 (-2.38%) | 62.90 | 60.00 - 63.30 | 0.4016 times | Thu 10 September 2026 | 62.90 (3.2%) | 60.60 | 60.60 - 63.47 | 0.3426 times | Wed 09 September 2026 | 60.95 (-0.52%) | 64.35 | 60.60 - 64.35 | 1.1948 times | Tue 08 September 2026 | 61.27 (-1.92%) | 62.16 | 61.20 - 64.00 | 0.6029 times | Mon 07 September 2026 | 62.47 (1.41%) | 61.60 | 60.50 - 64.00 | 1.3021 times | Fri 04 September 2026 | 61.60 (1.08%) | 60.11 | 59.00 - 62.98 | 1.7431 times | Thu 03 September 2026 | 60.94 (0.07%) | 61.80 | 60.06 - 61.84 | 0.2032 times | Wed 02 September 2026 | 60.90 (0.56%) | 61.45 | 58.10 - 61.49 | 0.9159 times | Tue 01 September 2026 | 60.56 (0.3%) | 61.90 | 60.01 - 62.80 | 0.547 times | Mon 31 August 2026 | 60.38 (-3.72%) | 62.70 | 58.00 - 63.95 | 2.7468 times | Fri 28 August 2026 | 62.71 (-2.14%) | 64.99 | 61.99 - 64.99 | 1.6374 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 58.53 and 62.88
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 61.916666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.40 (-0.32%) | 61.60 | 60.00 - 64.35 | 0.1843 times | Fri 04 September 2026 | 61.60 (-1.77%) | 62.70 | 58.00 - 63.95 | 0.2951 times | Fri 28 August 2026 | 62.71 (-2.53%) | 65.63 | 61.99 - 67.39 | 0.2929 times | Fri 21 August 2026 | 64.34 (-5.06%) | 72.80 | 63.13 - 72.80 | 1.2724 times | Fri 14 August 2026 | 67.77 (-23.82%) | 72.00 | 65.00 - 72.00 | 0.3196 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 3.6015 times | Thu 30 April 2026 | 82.15 (0.12%) | 80.01 | 78.80 - 83.00 | 0.5404 times | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 0.957 times | Fri 17 April 2026 | 83.74 (4.58%) | 81.90 | 79.01 - 87.79 | 0.7733 times | Fri 10 April 2026 | 80.07 (14.63%) | 70.00 | 67.92 - 87.99 | 1.7636 times | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 1.2323 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 56.63 and 62.88
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 61.283333333333 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.40 (1.69%) | 61.90 | 58.10 - 64.35 | 0.1188 times | Mon 31 August 2026 | 60.38 (-32.13%) | 72.00 | 58.00 - 72.80 | 0.6891 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.2307 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.5227 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.7963 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.8862 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4228 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0272 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8015 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5045 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.0947 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 32.78 and 81.62
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 72.08 |
| Yearly Target 4 | 91.16 |
| Yearly Target 5 | 120.92 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.40 (-24.21%) | 79.64 | 53.00 - 101.84 | 0.4024 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4372 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.6588 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.3376 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 0.9879 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1761 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 61.68 |
| 20 day DMA | 63.14 |
| 35 day DMA | 70.03 |
| 50 day DMA | 72.44 |
| 100 day DMA | 75.57 |
| 150 day DMA | 80.51 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.91 | 61.41 |
| 12 day EMA | 62.48 | 62.68 | 62.64 |
| 20 day EMA | 64.21 | 64.51 | 64.68 |
| 35 day EMA | 67.08 | 67.41 | 67.68 |
| 50 day EMA | 70.74 | 71.12 | 71.46 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.84 | 61.45 |
| 12 day SMA | 61.68 | 61.91 | 62.03 |
| 20 day SMA | 63.14 | 63.46 | 63.76 |
| 35 day SMA | 70.03 | 70.7 | 71.31 |
| 50 day SMA | 72.44 | 72.69 | 72.75 |
| 100 day SMA | 75.57 | 75.78 | 75.98 |
| 150 day SMA | 80.51 | 80.86 | 81.22 |
| 200 day SMA | 93.49 | 93.78 | 94.07 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is 0.21 and PE is: 292.38
Last quarter profit: (March 2026 quarter) 4.01 crores (257.10%)
Debt: 91.12 in crores
Market capitalization: 372.93
EPS is -1.26 and PE is: -48.73
Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)
Debt: 100.51 in crores
Market capitalization: 390.27
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


