KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 77.11 and 82.66
| Intraday Target 1 | 75.59 |
| Intraday Target 2 | 78.62 |
| Intraday Target 3 | 81.136666666667 |
| Intraday Target 4 | 84.17 |
| Intraday Target 5 | 86.69 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.66 (0.41%) | 82.36 | 78.10 - 83.65 | 2.5026 times | Thu 12 March 2026 | 81.33 (-1.45%) | 82.53 | 80.34 - 84.92 | 0.5508 times | Wed 11 March 2026 | 82.53 (1.69%) | 82.40 | 79.59 - 83.00 | 0.3418 times | Tue 10 March 2026 | 81.16 (1.63%) | 81.10 | 78.88 - 83.94 | 0.5162 times | Mon 09 March 2026 | 79.86 (-2.95%) | 81.99 | 79.26 - 81.99 | 0.5169 times | Fri 06 March 2026 | 82.29 (7.18%) | 77.01 | 75.00 - 90.00 | 1.5061 times | Thu 05 March 2026 | 76.78 (-0.14%) | 76.89 | 76.01 - 78.25 | 0.8277 times | Wed 04 March 2026 | 76.89 (-0.81%) | 74.00 | 74.00 - 77.99 | 1.4134 times | Mon 02 March 2026 | 77.52 (-2.64%) | 76.80 | 76.80 - 79.17 | 0.4357 times | Fri 27 February 2026 | 79.62 (-4.07%) | 85.71 | 76.81 - 85.71 | 1.3889 times | Thu 26 February 2026 | 83.00 (-2.66%) | 84.01 | 82.01 - 86.99 | 0.1952 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 76.47 and 83.29
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 81.56 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.66 (-0.77%) | 81.99 | 78.10 - 84.92 | 1.2496 times | Fri 06 March 2026 | 82.29 (3.35%) | 76.80 | 74.00 - 90.00 | 1.1803 times | Fri 27 February 2026 | 79.62 (-2.99%) | 81.50 | 76.81 - 86.99 | 0.9803 times | Fri 20 February 2026 | 82.07 (-5.18%) | 85.30 | 79.35 - 87.75 | 1.4828 times | Fri 13 February 2026 | 86.55 (4.28%) | 85.00 | 84.02 - 89.80 | 1.5569 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 1.3159 times | Fri 30 January 2026 | 76.21 (0.58%) | 74.14 | 73.26 - 78.50 | 0.2744 times | Fri 23 January 2026 | 75.77 (-7.42%) | 81.00 | 73.00 - 84.80 | 0.7041 times | Fri 16 January 2026 | 81.84 (-1.89%) | 82.59 | 80.11 - 87.81 | 0.3575 times | Fri 09 January 2026 | 83.42 (4.26%) | 81.00 | 78.86 - 89.90 | 0.8981 times | Fri 02 January 2026 | 80.01 (-5.67%) | 84.90 | 78.26 - 84.90 | 0.7995 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 77.83 and 93.83
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 81.886666666667 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 97.89 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.66 (2.56%) | 76.80 | 74.00 - 90.00 | 0.5656 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 1.2421 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.5927 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.4398 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 1.1234 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.7072 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1327 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.6781 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 2.2886 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.2298 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.4777 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 76.83 and 94.83
| Yearly Target 1 | 63.22 |
| Yearly Target 2 | 72.44 |
| Yearly Target 3 | 81.22 |
| Yearly Target 4 | 90.44 |
| Yearly Target 5 | 99.22 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.66 (0.8%) | 79.64 | 72.00 - 90.00 | 0.0948 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4612 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.8049 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.4111 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 1.0422 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1857 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kriti Industries KRITI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 80.66 |
| 20 day DMA | 81.64 |
| 35 day DMA | 80.92 |
| 50 day DMA | 81.03 |
| 100 day DMA | 88.84 |
| 150 day DMA | 103.21 |
| 200 day DMA | 103.8 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.12 | 81.02 |
| 12 day EMA | 81.12 | 81.02 | 80.96 |
| 20 day EMA | 81.25 | 81.21 | 81.2 |
| 35 day EMA | 81.2 | 81.17 | 81.16 |
| 50 day EMA | 81.21 | 81.19 | 81.18 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 81.43 | 80.52 |
| 12 day SMA | 80.66 | 80.89 | 80.92 |
| 20 day SMA | 81.64 | 81.93 | 82.18 |
| 35 day SMA | 80.92 | 80.81 | 80.6 |
| 50 day SMA | 81.03 | 81.01 | 81.02 |
| 100 day SMA | 88.84 | 89.2 | 89.58 |
| 150 day SMA | 103.21 | 103.31 | 103.42 |
| 200 day SMA | 103.8 | 104.03 | 104.3 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -3.37 and PE is: -24.23
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
EPS is -2.25 and PE is: -36.29
Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)
Debt: 100.44 in crores
Market capitalization: 700.80
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


