Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 45.52 and 50.41
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 46.65 |
| Intraday Target 3 | 49.276666666667 |
| Intraday Target 4 | 51.54 |
| Intraday Target 5 | 54.17 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.92 (-2.12%) | 50.00 | 47.01 - 51.90 | 0.402 times | Fri 23 October 2026 | 49.98 (-1.03%) | 54.00 | 49.50 - 54.00 | 0.7634 times | Thu 22 October 2026 | 50.50 (-6.52%) | 53.61 | 48.51 - 55.49 | 5.5323 times | Wed 21 October 2026 | 54.02 (-1.67%) | 55.99 | 54.01 - 55.99 | 0.3038 times | Mon 19 October 2026 | 54.94 (-0.72%) | 58.80 | 54.61 - 58.80 | 0.7544 times | Fri 16 October 2026 | 55.34 (0.51%) | 55.06 | 55.01 - 58.90 | 0.7571 times | Thu 15 October 2026 | 55.06 (-2.5%) | 56.01 | 54.76 - 56.01 | 0.6796 times | Wed 14 October 2026 | 56.47 (1.18%) | 57.90 | 55.25 - 57.90 | 0.2043 times | Tue 13 October 2026 | 55.81 (-1.31%) | 57.89 | 55.13 - 57.89 | 0.2801 times | Mon 12 October 2026 | 56.55 (-0.81%) | 60.00 | 55.33 - 60.00 | 0.3228 times | Fri 09 October 2026 | 57.01 (2.63%) | 56.49 | 55.64 - 57.90 | 0.5274 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 45.52 and 50.41
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 49.276666666667 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.92 (-2.12%) | 50.00 | 47.01 - 51.90 | 0.0891 times | Fri 23 October 2026 | 49.98 (-9.69%) | 58.80 | 48.51 - 58.80 | 1.6292 times | Fri 16 October 2026 | 55.34 (-2.93%) | 60.00 | 54.76 - 60.00 | 0.4971 times | Fri 09 October 2026 | 57.01 (-6.19%) | 62.00 | 53.80 - 62.00 | 1.3716 times | Thu 01 October 2026 | 60.77 (-0.72%) | 61.00 | 58.30 - 63.80 | 0.4631 times | Fri 25 September 2026 | 61.21 (2.98%) | 60.63 | 58.00 - 66.00 | 1.6373 times | Fri 18 September 2026 | 59.44 (-3.19%) | 64.00 | 58.71 - 64.00 | 0.9533 times | Fri 11 September 2026 | 61.40 (-0.32%) | 61.60 | 60.00 - 64.35 | 0.8016 times | Fri 04 September 2026 | 61.60 (-1.77%) | 62.70 | 58.00 - 63.95 | 1.2837 times | Fri 28 August 2026 | 62.71 (-2.53%) | 65.63 | 61.99 - 67.39 | 1.274 times | Fri 21 August 2026 | 64.34 (-5.06%) | 72.80 | 63.13 - 72.80 | 5.5349 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 40.47 and 55.46
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 52.643333333333 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.92 (-19.8%) | 62.00 | 47.01 - 62.00 | 0.2908 times | Wed 30 September 2026 | 61.00 (1.03%) | 61.90 | 58.00 - 66.00 | 0.3486 times | Mon 31 August 2026 | 60.38 (-32.13%) | 72.00 | 58.00 - 72.80 | 0.6879 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.2286 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.5201 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.7915 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.8846 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4221 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0255 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8001 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5037 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 20.55 and 75.38
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 65.923333333333 |
| Yearly Target 4 | 84.84 |
| Yearly Target 5 | 120.75 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.92 (-39.61%) | 79.64 | 47.01 - 101.84 | 0.4278 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4352 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.6468 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.3315 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 0.9835 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1753 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 53 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 54.18 |
| 20 day DMA | 56.79 |
| 35 day DMA | 58.68 |
| 50 day DMA | 60.44 |
| 100 day DMA | 69.28 |
| 150 day DMA | 73.64 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 52.36 | 53.55 |
| 12 day EMA | 53.84 | 54.73 | 55.59 |
| 20 day EMA | 55.79 | 56.51 | 57.2 |
| 35 day EMA | 58.53 | 59.1 | 59.64 |
| 50 day EMA | 60.89 | 61.38 | 61.84 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 52.96 | 53.97 |
| 12 day SMA | 54.18 | 55.03 | 55.86 |
| 20 day SMA | 56.79 | 57.43 | 58.09 |
| 35 day SMA | 58.68 | 59.02 | 59.33 |
| 50 day SMA | 60.44 | 60.82 | 61.19 |
| 100 day SMA | 69.28 | 69.61 | 69.93 |
| 150 day SMA | 73.64 | 73.86 | 74.05 |
| 200 day SMA | 81.97 | 82.37 | 82.77 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is 0.21 and PE is: 232.95
Last quarter profit: (March 2026 quarter) 4.01 crores (257.10%)
Debt: 91.12 in crores
Market capitalization: 372.93
EPS is -1.26 and PE is: -38.83
Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)
Debt: 100.51 in crores
Market capitalization: 390.27
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
