NSE Kriti Industries Ind Ltd KRITI All indicator, Kriti Industries Ind Ltd KRITI indicators All technical analysis, Kriti Industries Ind Ltd KRITI indicators All free charts, Kriti Industries Ind Ltd KRITI indicators All historical values NSE

Stock KRITI - Share Kriti Industries Ind Ltd trades in NSE

NSE Kriti Industries Ind Ltd KRITI All indicator, Kriti Industries Ind Ltd KRITI indicators All technical analysis, Kriti Industries Ind Ltd KRITI indicators All free charts, Kriti Industries Ind Ltd KRITI indicators All historical values NSE

  • Daily Support: 110.52
  • Daily Resistance: 116.76
  • 5 Day DMA Moving Average is 112.59
  • 20 Day DMA Moving Average is 125.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -0.59% 119.25 114.26 119.25 113.010.89 times
Thu 20 Feb 2025 1.23% 114.60 114.94 115.00 112.130.53 times
Wed 19 Feb 2025 3.47% 105.71 113.54 115.21 105.712.61 times
Tue 18 Feb 2025 -0.67% 110.50 109.73 113.77 107.212.08 times
Mon 17 Feb 2025 -5% 110.50 110.47 115.05 110.472.53 times
Fri 14 Feb 2025 -5.01% 122.48 116.29 122.48 116.290.92 times
Thu 13 Feb 2025 -5.01% 124.00 122.42 128.87 122.422.69 times
Wed 12 Feb 2025 -5.01% 128.87 128.87 132.21 128.870.33 times
Tue 11 Feb 2025 -5.01% 136.35 135.66 140.00 135.660.32 times
Mon 10 Feb 2025 -5% 150.33 142.81 151.13 142.810.41 times

Volume is calculated using 10 day average volume

NSE Kriti Industries Ind Ltd KRITI All indicator, Kriti Industries Ind Ltd KRITI indicators All technical analysis, Kriti Industries Ind Ltd KRITI indicators All free charts, Kriti Industries Ind Ltd KRITI indicators All historical values NSE

Below are charts of NSE Kriti Industries Ind Ltd KRITI All indicator, Kriti Industries Ind Ltd KRITI indicators All technical analysis, Kriti Industries Ind Ltd KRITI indicators All free charts, Kriti Industries Ind Ltd KRITI indicators All historical values NSE

Kriti Industries Ind Ltd KRITI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kriti Industries Ind Ltd KRITI ADX is: 44, 17, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kriti Industries Ind Ltd KRITI are:

ADX +DY -DY
43.416.742.3
51.414.244.3
51.414.545.3
50.515.647.4
48.516.447.3
45.117.145.1
41.317.842.8
3718.640.4
32.419.437.9
27.220.235.3

ADX charts for Kriti Industries Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kriti Industries Ind Ltd KRITI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kriti Industries Ind Ltd is 125.52

50 day MA of Kriti Industries Ind Ltd is 185.21

100 day MA of Kriti Industries Ind Ltd is 201.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kriti Industries Ind Ltd KRITI is downtrend

Historical Moving averages values of Kriti Industries Ind Ltd KRITI are:

Price 20 day 50 day 100 day
114.26125.52185.21201.62
114.94129.09187.16202.41
113.54132.76189.11203.19
109.73136.72191.07203.95
110.47141.67193.18204.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kriti Industries Ind Ltd KRITI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kriti Industries Ind Ltd KRITI is: 230830.3 M

Current day volume is 0.079 times compared to averaged volume Kriti Industries Ind Ltd has

Historical price to volume measure of Kriti Industries Ind Ltd is:

Price Percent Change Percent change within day Volume change
114.26-0.59%-4.18%0.079 times
114.941.23%0.3%0.047 times
113.543.47%7.41%0.233 times
109.73-0.67%-0.7%0.186 times
110.47-5%-0.03%0.226 times
116.29-5.01%-5.05%0.083 times
122.42-5.01%-1.27%0.24 times
128.87-5.01%0%0.03 times
135.66-5.01%-0.51%0.028 times
142.81-5%-5%0.037 times

Price to volume Charts of Kriti Industries Ind Ltd KRITI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kriti Industries Ind Ltd KRITI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kriti Industries Ind Ltd KRITI is: 125.52 & deviation is 12.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kriti Industries Ind Ltd KRITI are:

Price 20 day SMA Deviation Upper Band Lower Band
114.26 125.52 12.79 151.199.94
114.94 129.09 18.03 165.1593.03
113.54 132.76 21.84 176.4489.08
109.73 136.72 24.97 186.6686.78
110.47 141.67 28.66 198.9984.35

Bollinger Bands charts for Kriti Industries Ind Ltd KRITI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kriti Industries Ind Ltd KRITI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kriti Industries Ind Ltd KRITI

14 day Kriti Industries Ind Ltd KRITI RSI is: 52.44

According to RSI indicator, Buying is dominating the stock of Kriti Industries Ind Ltd KRITI

Historical values of RSI indicator for Kriti Industries Ind Ltd are as follows in descending order:

52.44 50.79 52.27 53.17 51.52 51.17 50.89 50.66 50.51 50.45 50.47 49.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kriti Industries Ind Ltd KRITI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kriti Industries Ind Ltd KRITI

12,26,9 day Kriti Industries Ind Ltd KRITI MACD is: 123.2, 143.17, -19.97

According to MACD indicator, Prices of Kriti Industries Ind Ltd KRITI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kriti Industries Ind Ltd KRITI are:

  • 123.2, 143.17, -19.97
  • 124.82, 145.48, -20.66
  • 126.62, 147.92, -21.3
  • 129, 150.67, -21.67
  • 132.5, 153.95, -21.45
  • 136.5, 157.43, -20.93
  • 140.17, 160.72, -20.55
  • 143.4, 163.79, -20.39
  • 146.04, 166.59, -20.55
  • 147.93, 169.07, -21.14

MACD charts of Kriti Industries Ind Ltd KRITI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kriti Industries Ind Ltd KRITI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kriti Industries Ind Ltd KRITI CCI is: -62

According to CCI indicator, Kriti Industries Ind Ltd KRITI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kriti Industries Ind Ltd

Historical CCI values of Kriti Industries Ind Ltd KRITI are:

-62 -70 -83 -90 -81 -48 -15 13 50 95

CCI charts of Kriti Industries Ind Ltd KRITI are below. Second charts towards left.

Kriti Industries Ind Ltd KRITI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kriti Industries Ind Ltd KRITI Stochastics is: 18

According to Stochastics indicator, Buying is coming in Kriti Industries Ind Ltd

Kriti Industries Ind Ltd KRITI is closing near its lowest lows

Historical Stochastics values of Kriti Industries Ind Ltd KRITI are:

18 18 18 18 18 18 18 18 18 18

Kriti Industries Ind Ltd KRITI Stochastics charts are below. Third charts to the left, at the bottom

NSE Kriti Industries Ind Ltd KRITI All indicator, Kriti Industries Ind Ltd KRITI indicators All technical analysis, Kriti Industries Ind Ltd KRITI indicators All free charts, Kriti Industries Ind Ltd KRITI indicators All historical values NSE

These are NSE Kriti Industries Ind Ltd KRITI All indicator, Kriti Industries Ind Ltd KRITI indicators All technical analysis, Kriti Industries Ind Ltd KRITI indicators All free charts, Kriti Industries Ind Ltd KRITI indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Kriti Industries Ind Ltd KRITI All indicator, Kriti Industries Ind Ltd KRITI indicators All technical analysis, Kriti Industries Ind Ltd KRITI indicators All free charts, Kriti Industries Ind Ltd KRITI indicators All historical values NSE

Videos related to: NSE Kriti Industries Ind Ltd KRITI All indicator, Kriti Industries Ind Ltd KRITI indicators All technical analysis, Kriti Industries Ind Ltd KRITI indicators All free charts, Kriti Industries Ind Ltd KRITI indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Kriti Industries Ind Ltd KRITI All indicator, Kriti Industries Ind Ltd KRITI indicators All technical analysis, Kriti Industries Ind Ltd KRITI indicators All free charts, Kriti Industries Ind Ltd KRITI indicators All historical values NSE

 

Back to top