Munafa Stock Market Course + Intraday & FNO calls 
NSE Krishca Strapping Sltn L KRISHCA_SM PriceVolume indicator, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume free charts, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume historical values NSE
Stock KRISHCA_SM - Share Krishca Strapping Sltn L trades in NSE
NSE Krishca Strapping Sltn L KRISHCA_SM PriceVolume indicator, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume free charts, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Krishca Strapping Sltn L KRISHCA_SM RSI indicator technical analysis
- Krishca Strapping Sltn L KRISHCA_SM CCI indicator technical analysis
- Krishca Strapping Sltn L KRISHCA_SM ADX indicator technical analysis
- Krishca Strapping Sltn L KRISHCA_SM MACD indicator technical analysis
- Krishca Strapping Sltn L KRISHCA_SM BollingerBands indicator technical analysis
- Krishca Strapping Sltn L KRISHCA_SM Stochastics indicator technical analysis
- Krishca Strapping Sltn L KRISHCA_SM MA indicator technical analysis
- Krishca Strapping Sltn L KRISHCA_SM PriceVolume indicator technical analysis
- Daily Support: 181.95
- Daily Resistance: 193.9
- 5 Day DMA Moving Average is 181.74
- 20 Day DMA Moving Average is 183.9
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | 3.65% | 181.00 | 186.05 | 189.80 | 177.85 | 0.2 times |
| Wed 10 Dec 2025 | -0.17% | 183.00 | 179.50 | 186.40 | 179.50 | 0.23 times |
| Tue 09 Dec 2025 | -1.94% | 176.00 | 179.80 | 185.00 | 176.00 | 0.23 times |
| Mon 08 Dec 2025 | 1.86% | 182.00 | 183.35 | 188.90 | 179.00 | 0.98 times |
| Fri 05 Dec 2025 | -1.64% | 182.70 | 180.00 | 183.50 | 180.00 | 0.22 times |
| Thu 04 Dec 2025 | -0.54% | 183.00 | 183.00 | 183.00 | 183.00 | 0.01 times |
| Wed 03 Dec 2025 | -3.26% | 186.05 | 184.00 | 186.05 | 182.10 | 0.38 times |
| Tue 02 Dec 2025 | -1.45% | 190.00 | 190.20 | 194.65 | 190.00 | 0.2 times |
| Mon 01 Dec 2025 | -0.18% | 199.00 | 193.00 | 199.00 | 185.50 | 0.23 times |
| Fri 28 Nov 2025 | 3.48% | 182.00 | 193.35 | 195.30 | 182.00 | 0.49 times |
Volume is calculated using 10 day average volume
NSE Krishca Strapping Sltn L KRISHCA_SM PriceVolume indicator, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume free charts, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume historical values NSE
Below are charts of NSE Krishca Strapping Sltn L KRISHCA_SM PriceVolume indicator, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume free charts, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume historical values NSE
Krishca Strapping Sltn L KRISHCA_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Krishca Strapping Sltn L KRISHCA_SM is: 36500 M
Current day volume is 0.219 times compared to averaged volume Krishca Strapping Sltn L has
Historical price to volume measure of Krishca Strapping Sltn L is:
| Price | Percent Change | Percent change within day | Volume change |
| 186.05 | 3.65% | 2.79% | 0.219 times |
| 179.50 | -0.17% | -1.91% | 0.26 times |
| 179.80 | -1.94% | 2.16% | 0.26 times |
| 183.35 | 1.86% | 0.74% | 1.082 times |
| 180.00 | -1.64% | -1.48% | 0.247 times |
| 183.00 | -0.54% | 0% | 0.014 times |
| 184.00 | -3.26% | -1.1% | 0.425 times |
| 190.20 | -1.45% | 0.11% | 0.219 times |
| 193.00 | -0.18% | -3.02% | 0.26 times |
| 193.35 | 3.48% | 6.24% | 0.548 times |
Price to volume Charts of Krishca Strapping Sltn L KRISHCA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Krishca Strapping Sltn L KRISHCA_SM PriceVolume indicator, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume free charts, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume historical values NSE
These are NSE Krishca Strapping Sltn L KRISHCA_SM PriceVolume indicator, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume free charts, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Krishca Strapping Sltn L KRISHCA_SM PriceVolume indicator, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume free charts, Krishca Strapping Sltn L KRISHCA_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
