NSE Krishca Strapping Sltn L KRISHCA_SM MACD indicator, Krishca Strapping Sltn L KRISHCA_SM indicators MACD technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators MACD free charts, Krishca Strapping Sltn L KRISHCA_SM indicators MACD historical values NSE

Stock KRISHCA_SM - Share Krishca Strapping Sltn L trades in NSE

Daily Support: 166.4
Daily Resistance: 178
5 Day DMA Moving Average is 166.91
20 Day DMA Moving Average is 165.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	5.19%	163.00	172.20	172.20	160.60	0.72 times
Thu 20 Aug 2026	-0.79%	165.05	163.70	166.00	162.00	0.26 times
Wed 19 Aug 2026	-1.43%	167.40	165.00	170.00	163.20	0.24 times
Tue 18 Aug 2026	0.69%	166.00	167.40	167.90	165.00	0.16 times
Mon 17 Aug 2026	-4.34%	167.10	166.25	170.95	163.00	0.19 times
Fri 14 Aug 2026	-0.11%	173.80	173.80	173.80	173.80	0.01 times
Thu 13 Aug 2026	6.75%	163.00	174.00	175.00	163.00	0.42 times
Wed 12 Aug 2026	-2.1%	163.05	163.00	165.00	163.00	0.16 times
Tue 11 Aug 2026	-1.22%	169.00	166.50	169.00	165.30	0.11 times
Mon 10 Aug 2026	2.15%	165.00	168.55	169.80	165.00	0.11 times

Volume is calculated using 10 day average volume

NSE Krishca Strapping Sltn L KRISHCA_SM MACD indicator, Krishca Strapping Sltn L KRISHCA_SM indicators MACD technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators MACD free charts, Krishca Strapping Sltn L KRISHCA_SM indicators MACD historical values NSE

Below are charts of NSE Krishca Strapping Sltn L KRISHCA_SM MACD indicator, Krishca Strapping Sltn L KRISHCA_SM indicators MACD technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators MACD free charts, Krishca Strapping Sltn L KRISHCA_SM indicators MACD historical values NSE

Krishca Strapping Sltn L KRISHCA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Krishca Strapping Sltn L KRISHCA_SM

12,26,9 day Krishca Strapping Sltn L KRISHCA_SM MACD is: 167.28, 167.48, -0.19999999999999

According to MACD indicator, Prices of Krishca Strapping Sltn L KRISHCA_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Krishca Strapping Sltn L KRISHCA_SM are:

167.28, 167.48, -0.19999999999999
166.39, 167.1, -0.71000000000001
166.88, 167.37, -0.49000000000001
167.22, 167.56, -0.34
167.19, 167.57, -0.38
167.36, 167.68, -0.31999999999999
166.19, 167.19, -1
164.77, 166.65, -1.88
165.09, 166.94, -1.85
164.83, 166.98, -2.15

MACD charts of Krishca Strapping Sltn L KRISHCA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.