NSE Krishca Strapping Sltn L KRISHCA_SM MACD indicator, Krishca Strapping Sltn L KRISHCA_SM indicators MACD technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators MACD free charts, Krishca Strapping Sltn L KRISHCA_SM indicators MACD historical values NSE

Stock KRISHCA_SM - Share Krishca Strapping Sltn L trades in NSE

Daily Support: 184
Daily Resistance: 190
5 Day DMA Moving Average is 189.66
20 Day DMA Moving Average is 171.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-2.22%	192.95	187.00	193.00	187.00	0.16 times
Mon 27 Apr 2026	4.97%	185.00	191.25	194.50	182.00	1.66 times
Fri 24 Apr 2026	-5.82%	185.25	182.20	187.05	182.05	0.55 times
Thu 23 Apr 2026	-0.49%	195.00	193.45	196.95	189.00	0.78 times
Wed 22 Apr 2026	8.18%	182.60	194.40	199.00	179.00	1.35 times
Tue 21 Apr 2026	1.15%	175.20	179.70	182.65	175.20	0.21 times
Mon 20 Apr 2026	-2.68%	184.90	177.65	184.90	176.55	1.09 times
Fri 17 Apr 2026	1.76%	184.90	182.55	185.00	180.10	1.84 times
Thu 16 Apr 2026	1.16%	176.45	179.40	184.90	174.05	1.3 times
Wed 15 Apr 2026	-0.62%	179.00	177.35	186.95	175.00	1.09 times

Volume is calculated using 10 day average volume

NSE Krishca Strapping Sltn L KRISHCA_SM MACD indicator, Krishca Strapping Sltn L KRISHCA_SM indicators MACD technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators MACD free charts, Krishca Strapping Sltn L KRISHCA_SM indicators MACD historical values NSE

Below are charts of NSE Krishca Strapping Sltn L KRISHCA_SM MACD indicator, Krishca Strapping Sltn L KRISHCA_SM indicators MACD technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators MACD free charts, Krishca Strapping Sltn L KRISHCA_SM indicators MACD historical values NSE

Krishca Strapping Sltn L KRISHCA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Krishca Strapping Sltn L KRISHCA_SM

12,26,9 day Krishca Strapping Sltn L KRISHCA_SM MACD is: 182.13, 176.47, 5.66

According to MACD indicator, Prices of Krishca Strapping Sltn L KRISHCA_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Krishca Strapping Sltn L KRISHCA_SM are:

182.13, 176.47, 5.66
181.24, 175.63, 5.61
179.42, 174.38, 5.04
178.91, 173.75, 5.16
176.27, 172.17, 4.1
172.97, 170.39, 2.58
171.75, 169.64, 2.11
170.68, 169, 1.68
168.52, 167.92, 0.60000000000002
166.54, 167, -0.46000000000001

MACD charts of Krishca Strapping Sltn L KRISHCA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.