NSE Krishca Strapping Sltn L KRISHCA_SM All indicator, Krishca Strapping Sltn L KRISHCA_SM indicators All technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators All free charts, Krishca Strapping Sltn L KRISHCA_SM indicators All historical values NSE

Stock KRISHCA_SM - Share Krishca Strapping Sltn L trades in NSE

Daily Support: 176.05
Daily Resistance: 182.95
5 Day DMA Moving Average is 181.13
20 Day DMA Moving Average is 184.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.17%	183.00	179.50	186.40	179.50	0.24 times
Tue 09 Dec 2025	-1.94%	176.00	179.80	185.00	176.00	0.24 times
Mon 08 Dec 2025	1.86%	182.00	183.35	188.90	179.00	1.01 times
Fri 05 Dec 2025	-1.64%	182.70	180.00	183.50	180.00	0.23 times
Thu 04 Dec 2025	-0.54%	183.00	183.00	183.00	183.00	0.01 times
Wed 03 Dec 2025	-3.26%	186.05	184.00	186.05	182.10	0.4 times
Tue 02 Dec 2025	-1.45%	190.00	190.20	194.65	190.00	0.2 times
Mon 01 Dec 2025	-0.18%	199.00	193.00	199.00	185.50	0.24 times
Fri 28 Nov 2025	3.48%	182.00	193.35	195.30	182.00	0.51 times
Thu 27 Nov 2025	3.81%	183.45	186.85	189.90	182.70	0.32 times

Volume is calculated using 10 day average volume

NSE Krishca Strapping Sltn L KRISHCA_SM All indicator, Krishca Strapping Sltn L KRISHCA_SM indicators All technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators All free charts, Krishca Strapping Sltn L KRISHCA_SM indicators All historical values NSE

Below are charts of NSE Krishca Strapping Sltn L KRISHCA_SM All indicator, Krishca Strapping Sltn L KRISHCA_SM indicators All technical analysis, Krishca Strapping Sltn L KRISHCA_SM indicators All free charts, Krishca Strapping Sltn L KRISHCA_SM indicators All historical values NSE

Krishca Strapping Sltn L KRISHCA_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Krishca Strapping Sltn L KRISHCA_SM ADX is: 13, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Krishca Strapping Sltn L KRISHCA_SM are:

ADX	+DY	-DY
12.3	20.1	25.7
15.3	20	27.3
10.6	21.7	26.8
22.2	18.6	29.3
17.6	19.2	27.4
17.5	19.4	27.6
5.2	20.7	23
5	21.5	23.8
11.7	20.9	26.4
22.5	18.6	29.4

ADX charts for Krishca Strapping Sltn L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Krishca Strapping Sltn L KRISHCA_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Krishca Strapping Sltn L is 184.27

50 day MA of Krishca Strapping Sltn L is 197.1

100 day MA of Krishca Strapping Sltn L is 213.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Krishca Strapping Sltn L KRISHCA_SM is downtrend

Historical Moving averages values of Krishca Strapping Sltn L KRISHCA_SM are:

Price	20 day	50 day	100 day
179.50	184.27	197.1	213.67
179.80	184.48	197.61	214.61
183.35	184.78	198.26	215.51
180.00	185.43	198.81	216.35
183.00	186.81	199.57	217.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Krishca Strapping Sltn L KRISHCA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Krishca Strapping Sltn L KRISHCA_SM is: 38550 M

Current day volume is 0.246 times compared to averaged volume Krishca Strapping Sltn L has

Historical price to volume measure of Krishca Strapping Sltn L is:

Price	Percent Change	Percent change within day	Volume change
179.50	-0.17%	-1.91%	0.246 times
179.80	-1.94%	2.16%	0.246 times
183.35	1.86%	0.74%	1.025 times
180.00	-1.64%	-1.48%	0.233 times
183.00	-0.54%	0%	0.013 times
184.00	-3.26%	-1.1%	0.402 times
190.20	-1.45%	0.11%	0.208 times
193.00	-0.18%	-3.02%	0.246 times
193.35	3.48%	6.24%	0.519 times
186.85	3.81%	1.85%	0.324 times

Price to volume Charts of Krishca Strapping Sltn L KRISHCA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Krishca Strapping Sltn L KRISHCA_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Krishca Strapping Sltn L KRISHCA_SM is: 184.27 & deviation is 6.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Krishca Strapping Sltn L KRISHCA_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.50	184.27	6.93	198.13	170.41
179.80	184.48	6.85	198.17	170.79
183.35	184.78	6.76	198.31	171.25
180.00	185.43	7.21	199.84	171.02
183.00	186.81	8.54	203.89	169.73

Bollinger Bands charts for Krishca Strapping Sltn L KRISHCA_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Krishca Strapping Sltn L KRISHCA_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Krishca Strapping Sltn L KRISHCA_SM

14 day Krishca Strapping Sltn L KRISHCA_SM RSI is: 52.21

According to RSI indicator, Buying is dominating the stock of Krishca Strapping Sltn L KRISHCA_SM

Historical values of RSI indicator for Krishca Strapping Sltn L are as follows in descending order:

52.21 50.48 50.02 50.59 49.88 48.4 48.76 47.91 46.18 45.54 44.69 44.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Krishca Strapping Sltn L KRISHCA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Krishca Strapping Sltn L KRISHCA_SM

12,26,9 day Krishca Strapping Sltn L KRISHCA_SM MACD is: 183.45, 187.94, -4.49

According to MACD indicator, Prices of Krishca Strapping Sltn L KRISHCA_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Krishca Strapping Sltn L KRISHCA_SM are:

183.45, 187.94, -4.49
184.17, 188.62, -4.45
184.97, 189.33, -4.36
185.27, 189.81, -4.54
186.23, 190.59, -4.36
186.82, 191.2, -4.38
187.33, 191.78, -4.45
186.81, 191.91, -5.1
185.68, 191.82, -6.14
184.29, 191.7, -7.41

MACD charts of Krishca Strapping Sltn L KRISHCA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Krishca Strapping Sltn L KRISHCA_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Krishca Strapping Sltn L KRISHCA_SM CCI is: -16

According to CCI indicator, Krishca Strapping Sltn L KRISHCA_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Krishca Strapping Sltn L

Historical CCI values of Krishca Strapping Sltn L KRISHCA_SM are:

-16 -38 13 -25 2 18 130 143 109 54

CCI charts of Krishca Strapping Sltn L KRISHCA_SM are below. Second charts towards left.

Krishca Strapping Sltn L KRISHCA_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Krishca Strapping Sltn L KRISHCA_SM Stochastics is: 49

According to Stochastics indicator, Selling is coming in Krishca Strapping Sltn L

Krishca Strapping Sltn L KRISHCA_SM is neither over-bought, nor over-sold

Historical Stochastics values of Krishca Strapping Sltn L KRISHCA_SM are:

49 49 49 49 49 49 49 49 49 49

Krishca Strapping Sltn L KRISHCA_SM Stochastics charts are below. Third charts to the left, at the bottom