KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 171.35 and 177.35
| Intraday Target 1 | 166.57 |
| Intraday Target 2 | 170.13 |
| Intraday Target 3 | 172.56666666667 |
| Intraday Target 4 | 176.13 |
| Intraday Target 5 | 178.57 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.70 (4.01%) | 169.00 | 169.00 - 175.00 | 2.433 times | Tue 17 March 2026 | 167.00 (1.92%) | 164.55 | 164.55 - 184.00 | 1.4751 times | Mon 16 March 2026 | 163.85 (-5.18%) | 171.00 | 162.25 - 171.00 | 2.1648 times | Fri 13 March 2026 | 172.80 (-0.89%) | 169.10 | 167.10 - 173.45 | 0.5364 times | Thu 12 March 2026 | 174.35 (1.96%) | 171.00 | 169.95 - 175.00 | 0.5747 times | Wed 11 March 2026 | 171.00 (-4.15%) | 178.40 | 165.00 - 180.00 | 0.613 times | Tue 10 March 2026 | 178.40 (3.45%) | 173.00 | 170.00 - 180.40 | 0.4215 times | Mon 09 March 2026 | 172.45 (0%) | 170.00 | 165.00 - 172.45 | 0.5939 times | Fri 06 March 2026 | 172.45 (-0.89%) | 172.00 | 169.60 - 173.00 | 0.5172 times | Thu 05 March 2026 | 174.00 (1.05%) | 172.20 | 170.00 - 175.00 | 0.6705 times | Wed 04 March 2026 | 172.20 (1.53%) | 167.00 | 167.00 - 174.00 | 0.6513 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 167.98 and 189.73
| Weekly Target 1 | 151.57 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 173.31666666667 |
| Weekly Target 4 | 184.38 |
| Weekly Target 5 | 195.07 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.70 (0.52%) | 171.00 | 162.25 - 184.00 | 1.8114 times | Fri 13 March 2026 | 172.80 (0.2%) | 170.00 | 165.00 - 180.40 | 0.8171 times | Fri 06 March 2026 | 172.45 (-3.79%) | 177.50 | 164.50 - 182.00 | 1.32 times | Fri 27 February 2026 | 179.25 (3.14%) | 173.80 | 170.50 - 184.00 | 0.68 times | Fri 20 February 2026 | 173.80 (-1.72%) | 180.90 | 170.00 - 181.00 | 1.5314 times | Fri 13 February 2026 | 176.85 (-4.87%) | 185.90 | 175.55 - 187.00 | 1.7314 times | Fri 06 February 2026 | 185.90 (4.41%) | 177.00 | 171.55 - 194.80 | 0.6457 times | Fri 30 January 2026 | 178.05 (0.06%) | 185.00 | 177.00 - 190.00 | 0.4857 times | Fri 23 January 2026 | 177.95 (-9.3%) | 192.00 | 171.25 - 198.00 | 0.5657 times | Fri 16 January 2026 | 196.20 (-1.06%) | 196.00 | 191.00 - 204.00 | 0.4114 times | Fri 09 January 2026 | 198.30 (-0.1%) | 200.00 | 182.50 - 201.50 | 0.9657 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 157.1 and 178.85
| Monthly Target 1 | 151.57 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 173.31666666667 |
| Monthly Target 4 | 184.38 |
| Monthly Target 5 | 195.07 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.70 (-3.1%) | 177.50 | 162.25 - 184.00 | 1.0785 times | Fri 27 February 2026 | 179.25 (0.67%) | 177.00 | 170.00 - 194.80 | 1.2533 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.7242 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.9177 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.9084 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 1.0208 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.9287 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.7117 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.9693 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.4874 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 2.6736 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 147.1 and 188.85
| Yearly Target 1 | 138.23 |
| Yearly Target 2 | 155.97 |
| Yearly Target 3 | 179.98333333333 |
| Yearly Target 4 | 197.72 |
| Yearly Target 5 | 221.73 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.70 (-9.88%) | 194.50 | 162.25 - 204.00 | 0.1406 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5453 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.7547 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.5594 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishcaStrapping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.48 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 170.34 |
| 12 day DMA | 171.82 |
| 20 day DMA | 173.55 |
| 35 day DMA | 176.98 |
| 50 day DMA | 181.27 |
| 100 day DMA | 185.32 |
| 150 day DMA | 195.84 |
| 200 day DMA | 212.37 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.69 | 169.19 | 170.29 |
| 12 day EMA | 172.14 | 171.86 | 172.74 |
| 20 day EMA | 173.93 | 173.95 | 174.68 |
| 35 day EMA | 177.61 | 177.84 | 178.48 |
| 50 day EMA | 181.27 | 181.58 | 182.18 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.34 | 169.8 | 172.08 |
| 12 day SMA | 171.82 | 172.28 | 173.48 |
| 20 day SMA | 173.55 | 173.77 | 174.38 |
| 35 day SMA | 176.98 | 177.27 | 177.78 |
| 50 day SMA | 181.27 | 181.69 | 182.32 |
| 100 day SMA | 185.32 | 185.69 | 186.17 |
| 150 day SMA | 195.84 | 196.21 | 196.59 |
| 200 day SMA | 212.37 | 212.66 | 213.08 |


