Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 166.4 and 178
| Intraday Target 1 | 156.73 |
| Intraday Target 2 | 164.47 |
| Intraday Target 3 | 168.33333333333 |
| Intraday Target 4 | 176.07 |
| Intraday Target 5 | 179.93 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.20 (5.19%) | 163.00 | 160.60 - 172.20 | 3.0252 times | Thu 20 August 2026 | 163.70 (-0.79%) | 165.05 | 162.00 - 166.00 | 1.0924 times | Wed 19 August 2026 | 165.00 (-1.43%) | 167.40 | 163.20 - 170.00 | 1.0084 times | Tue 18 August 2026 | 167.40 (0.69%) | 166.00 | 165.00 - 167.90 | 0.6723 times | Mon 17 August 2026 | 166.25 (-4.34%) | 167.10 | 163.00 - 170.95 | 0.7983 times | Fri 14 August 2026 | 173.80 (-0.11%) | 173.80 | 173.80 - 173.80 | 0.042 times | Thu 13 August 2026 | 174.00 (6.75%) | 163.00 | 163.00 - 175.00 | 1.7647 times | Wed 12 August 2026 | 163.00 (-2.1%) | 163.05 | 163.00 - 165.00 | 0.6723 times | Tue 11 August 2026 | 166.50 (-1.22%) | 169.00 | 165.30 - 169.00 | 0.4622 times | Mon 10 August 2026 | 168.55 (2.15%) | 165.00 | 165.00 - 169.80 | 0.4622 times | Fri 07 August 2026 | 165.00 (2.14%) | 165.00 | 163.80 - 165.50 | 0.3782 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 166.4 and 178
| Weekly Target 1 | 156.73 |
| Weekly Target 2 | 164.47 |
| Weekly Target 3 | 168.33333333333 |
| Weekly Target 4 | 176.07 |
| Weekly Target 5 | 179.93 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.20 (-0.92%) | 167.10 | 160.60 - 172.20 | 1.4783 times | Fri 14 August 2026 | 173.80 (5.33%) | 165.00 | 163.00 - 175.00 | 0.7627 times | Fri 07 August 2026 | 165.00 (2.93%) | 160.55 | 157.45 - 168.00 | 1.1111 times | Fri 31 July 2026 | 160.30 (-5.71%) | 173.00 | 160.00 - 173.00 | 1.4689 times | Fri 24 July 2026 | 170.00 (-0.58%) | 170.00 | 164.00 - 172.00 | 0.5744 times | Fri 17 July 2026 | 171.00 (1.39%) | 166.05 | 162.50 - 176.90 | 1.3277 times | Fri 10 July 2026 | 168.65 (0.99%) | 168.40 | 166.00 - 174.85 | 0.5085 times | Fri 03 July 2026 | 167.00 (-4.6%) | 175.15 | 165.10 - 177.40 | 0.9699 times | Thu 25 June 2026 | 175.05 (-0.43%) | 176.85 | 175.00 - 179.00 | 0.6309 times | Fri 19 June 2026 | 175.80 (-2.33%) | 181.05 | 175.00 - 183.95 | 1.1676 times | Fri 12 June 2026 | 180.00 (0%) | 176.50 | 173.15 - 182.00 | 1.5537 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 164.83 and 182.38
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 168.21666666667 |
| Monthly Target 4 | 178.98 |
| Monthly Target 5 | 185.77 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.20 (7.42%) | 160.55 | 157.45 - 175.00 | 0.4578 times | Fri 31 July 2026 | 160.30 (-6.8%) | 172.25 | 160.00 - 176.90 | 0.6172 times | Tue 30 June 2026 | 172.00 (-6.24%) | 180.05 | 170.25 - 184.00 | 0.8384 times | Fri 29 May 2026 | 183.45 (2.98%) | 179.60 | 163.40 - 194.90 | 1.7667 times | Thu 30 April 2026 | 178.15 (25.9%) | 155.40 | 146.00 - 199.00 | 1.255 times | Mon 30 March 2026 | 141.50 (-21.06%) | 177.50 | 138.00 - 184.00 | 1.9313 times | Fri 27 February 2026 | 179.25 (0.67%) | 177.00 | 170.00 - 194.80 | 1.0325 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.5966 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.7561 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.7484 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.8409 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 122.1 and 188.1
| Yearly Target 1 | 105.4 |
| Yearly Target 2 | 138.8 |
| Yearly Target 3 | 171.4 |
| Yearly Target 4 | 204.8 |
| Yearly Target 5 | 237.4 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.20 (-10.66%) | 194.50 | 138.00 - 204.00 | 0.4379 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5033 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.6195 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.4393 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM looks bullish. It has broken an important Moving average of 167.18 with high volumes
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishcaStrapping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishcaStrapping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.02 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 166.91 |
| 12 day DMA | 167.25 |
| 20 day DMA | 165.55 |
| 35 day DMA | 167.02 |
| 50 day DMA | 169.6 |
| 100 day DMA | 173.04 |
| 150 day DMA | 175.04 |
| 200 day DMA | 178.43 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.06 | 165.99 | 167.13 |
| 12 day EMA | 167.28 | 166.39 | 166.88 |
| 20 day EMA | 167.2 | 166.67 | 166.98 |
| 35 day EMA | 168.43 | 168.21 | 168.48 |
| 50 day EMA | 170.1 | 170.01 | 170.27 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.91 | 167.23 | 169.29 |
| 12 day SMA | 167.25 | 166.54 | 166.31 |
| 20 day SMA | 165.55 | 165.44 | 165.79 |
| 35 day SMA | 167.02 | 166.94 | 167.26 |
| 50 day SMA | 169.6 | 169.74 | 170.1 |
| 100 day SMA | 173.04 | 172.97 | 172.99 |
| 150 day SMA | 175.04 | 175.22 | 175.45 |
| 200 day SMA | 178.43 | 178.6 | 178.82 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
