Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 183 and 183
| Intraday Target 1 | 183 |
| Intraday Target 2 | 183 |
| Intraday Target 3 | 183 |
| Intraday Target 4 | 183 |
| Intraday Target 5 | 183 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.00 (-0.54%) | 183.00 | 183.00 - 183.00 | 0.0435 times | Wed 03 December 2025 | 184.00 (-3.26%) | 186.05 | 182.10 - 186.05 | 1.3478 times | Tue 02 December 2025 | 190.20 (-1.45%) | 190.00 | 190.00 - 194.65 | 0.6957 times | Mon 01 December 2025 | 193.00 (-0.18%) | 199.00 | 185.50 - 199.00 | 0.8261 times | Fri 28 November 2025 | 193.35 (3.48%) | 182.00 | 182.00 - 195.30 | 1.7391 times | Thu 27 November 2025 | 186.85 (3.81%) | 183.45 | 182.70 - 189.90 | 1.087 times | Wed 26 November 2025 | 180.00 (2.33%) | 177.00 | 177.00 - 182.00 | 0.7826 times | Tue 25 November 2025 | 175.90 (1.68%) | 173.00 | 173.00 - 178.00 | 0.6087 times | Mon 24 November 2025 | 173.00 (-2.81%) | 179.90 | 163.50 - 179.90 | 2.087 times | Fri 21 November 2025 | 178.00 (1.69%) | 176.25 | 176.25 - 180.00 | 0.7826 times | Thu 20 November 2025 | 175.05 (-2.21%) | 182.00 | 170.10 - 182.00 | 1.6522 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 174.1 and 191
| Weekly Target 1 | 171.13 |
| Weekly Target 2 | 177.07 |
| Weekly Target 3 | 188.03333333333 |
| Weekly Target 4 | 193.97 |
| Weekly Target 5 | 204.93 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.00 (-5.35%) | 199.00 | 182.10 - 199.00 | 0.4993 times | Fri 28 November 2025 | 193.35 (8.62%) | 179.90 | 163.50 - 195.30 | 1.0805 times | Fri 21 November 2025 | 178.00 (-6.07%) | 189.00 | 170.10 - 198.00 | 1.2221 times | Fri 14 November 2025 | 189.50 (-8.67%) | 202.60 | 183.05 - 202.60 | 1.2593 times | Fri 07 November 2025 | 207.50 (0.36%) | 204.30 | 191.60 - 209.95 | 0.775 times | Fri 31 October 2025 | 206.75 (0.98%) | 210.00 | 202.60 - 210.00 | 1.2444 times | Fri 24 October 2025 | 204.75 (-0.32%) | 214.60 | 204.00 - 223.80 | 0.8122 times | Fri 17 October 2025 | 205.40 (-5.32%) | 225.05 | 202.00 - 225.05 | 1.2593 times | Fri 10 October 2025 | 216.95 (2.48%) | 210.50 | 201.00 - 218.00 | 1.1326 times | Fri 03 October 2025 | 211.70 (3.19%) | 205.20 | 198.00 - 218.00 | 0.7154 times | Fri 26 September 2025 | 205.15 (-5.24%) | 222.00 | 202.30 - 223.00 | 1.2742 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 174.1 and 191
| Monthly Target 1 | 171.13 |
| Monthly Target 2 | 177.07 |
| Monthly Target 3 | 188.03333333333 |
| Monthly Target 4 | 193.97 |
| Monthly Target 5 | 204.93 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.00 (-5.35%) | 199.00 | 182.10 - 199.00 | 0.0947 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.8228 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.9246 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.8412 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.6447 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.878 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.3474 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 2.4219 times | Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.8214 times | Fri 31 January 2025 | 274.55 (-10.26%) | 303.10 | 225.00 - 314.90 | 1.2032 times | Tue 31 December 2024 | 305.95 (4.31%) | 293.00 | 282.00 - 384.00 | 1.7602 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 97.55 and 248.95
| Yearly Target 1 | 69.07 |
| Yearly Target 2 | 126.03 |
| Yearly Target 3 | 220.46666666667 |
| Yearly Target 4 | 277.43 |
| Yearly Target 5 | 371.87 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.00 (-40.19%) | 303.10 | 163.50 - 314.90 | 0.3987 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.3773 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.224 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 170, while middle bands are at 179 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishcaStrapping in short term but the buy signal is initial and weak.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.54 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 188.71 |
| 12 day DMA | 182.61 |
| 20 day DMA | 186.81 |
| 35 day DMA | 195.24 |
| 50 day DMA | 199.57 |
| 100 day DMA | 217.23 |
| 150 day DMA | 230.18 |
| 200 day DMA | 245.99 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.74 | 187.11 | 188.67 |
| 12 day EMA | 186.23 | 186.82 | 187.33 |
| 20 day EMA | 188.52 | 189.1 | 189.64 |
| 35 day EMA | 193.39 | 194 | 194.59 |
| 50 day EMA | 199.79 | 200.48 | 201.15 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.71 | 189.48 | 188.68 |
| 12 day SMA | 182.61 | 183.3 | 184.4 |
| 20 day SMA | 186.81 | 187.6 | 188.56 |
| 35 day SMA | 195.24 | 195.88 | 196.68 |
| 50 day SMA | 199.57 | 200.19 | 200.84 |
| 100 day SMA | 217.23 | 218.11 | 218.98 |
| 150 day SMA | 230.18 | 230.64 | 231.01 |
| 200 day SMA | 245.99 | 246.51 | 247.09 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
