Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 184.65 and 193.6
| Intraday Target 1 | 177.48 |
| Intraday Target 2 | 182.87 |
| Intraday Target 3 | 186.43333333333 |
| Intraday Target 4 | 191.82 |
| Intraday Target 5 | 195.38 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 188.25 (1.76%) | 188.00 | 181.05 - 190.00 | 0.993 times | Fri 22 May 2026 | 185.00 (-2.63%) | 189.00 | 179.00 - 190.95 | 0.7413 times | Thu 21 May 2026 | 190.00 (1.6%) | 183.15 | 183.15 - 190.90 | 0.1678 times | Wed 20 May 2026 | 187.00 (2.44%) | 187.00 | 181.00 - 188.00 | 0.7133 times | Tue 19 May 2026 | 182.55 (2.41%) | 181.00 | 178.00 - 191.50 | 1.6503 times | Mon 18 May 2026 | 178.25 (-0.42%) | 176.00 | 176.00 - 180.00 | 0.3217 times | Fri 15 May 2026 | 179.00 (-1.51%) | 182.05 | 177.55 - 183.00 | 1.5664 times | Thu 14 May 2026 | 181.75 (1.37%) | 182.00 | 175.55 - 183.00 | 0.6014 times | Wed 13 May 2026 | 179.30 (6.22%) | 169.50 | 169.50 - 184.00 | 1.8042 times | Tue 12 May 2026 | 168.80 (-5.7%) | 175.65 | 163.40 - 176.10 | 1.4406 times | Mon 11 May 2026 | 179.00 (-1.65%) | 179.05 | 178.20 - 183.85 | 0.4056 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 184.65 and 193.6
| Weekly Target 1 | 177.48 |
| Weekly Target 2 | 182.87 |
| Weekly Target 3 | 186.43333333333 |
| Weekly Target 4 | 191.82 |
| Weekly Target 5 | 195.38 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 188.25 (1.76%) | 188.00 | 181.05 - 190.00 | 0.2638 times | Fri 22 May 2026 | 185.00 (3.35%) | 176.00 | 176.00 - 191.50 | 0.955 times | Fri 15 May 2026 | 179.00 (-1.65%) | 179.05 | 163.40 - 184.00 | 1.5459 times | Fri 08 May 2026 | 182.00 (2.16%) | 179.60 | 174.80 - 185.00 | 0.7767 times | Thu 30 April 2026 | 178.15 (-2.22%) | 185.00 | 176.60 - 194.50 | 0.4459 times | Fri 24 April 2026 | 182.20 (-0.19%) | 184.90 | 175.20 - 199.00 | 0.5686 times | Fri 17 April 2026 | 182.55 (9.94%) | 165.95 | 165.95 - 186.95 | 0.7915 times | Fri 10 April 2026 | 166.05 (10.33%) | 158.00 | 152.50 - 181.00 | 1.401 times | Thu 02 April 2026 | 150.50 (0.57%) | 138.05 | 138.00 - 157.90 | 1.2821 times | Fri 27 March 2026 | 149.65 (-13.94%) | 165.00 | 146.55 - 170.00 | 1.9695 times | Fri 20 March 2026 | 173.90 (0.64%) | 171.00 | 162.25 - 184.00 | 1.3601 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 175.83 and 203.93
| Monthly Target 1 | 152.95 |
| Monthly Target 2 | 170.6 |
| Monthly Target 3 | 181.05 |
| Monthly Target 4 | 198.7 |
| Monthly Target 5 | 209.15 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 188.25 (5.67%) | 179.60 | 163.40 - 191.50 | 1.2584 times | Thu 30 April 2026 | 178.15 (25.9%) | 155.40 | 146.00 - 199.00 | 1.2888 times | Mon 30 March 2026 | 141.50 (-21.06%) | 177.50 | 138.00 - 184.00 | 1.9834 times | Fri 27 February 2026 | 179.25 (0.67%) | 177.00 | 170.00 - 194.80 | 1.0603 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.6127 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.7764 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.7685 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.8636 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.7857 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.6021 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.82 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 130.13 and 196.13
| Yearly Target 1 | 110.75 |
| Yearly Target 2 | 149.5 |
| Yearly Target 3 | 176.75 |
| Yearly Target 4 | 215.5 |
| Yearly Target 5 | 242.75 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 188.25 (-2.33%) | 194.50 | 138.00 - 204.00 | 0.3215 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5197 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.6724 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.4863 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 173, while middle bands are at 178 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishcaStrapping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishcaStrapping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.43 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 186.56 |
| 12 day DMA | 181.74 |
| 20 day DMA | 182.07 |
| 35 day DMA | 178.74 |
| 50 day DMA | 174.55 |
| 100 day DMA | 179.49 |
| 150 day DMA | 183.48 |
| 200 day DMA | 192.75 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.04 | 184.93 | 184.89 |
| 12 day EMA | 183.52 | 182.66 | 182.24 |
| 20 day EMA | 181.93 | 181.26 | 180.87 |
| 35 day EMA | 178.42 | 177.84 | 177.42 |
| 50 day EMA | 175.56 | 175.04 | 174.63 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.56 | 184.56 | 183.36 |
| 12 day SMA | 181.74 | 181.03 | 180.76 |
| 20 day SMA | 182.07 | 181.76 | 182.19 |
| 35 day SMA | 178.74 | 177.62 | 176.38 |
| 50 day SMA | 174.55 | 174.23 | 173.98 |
| 100 day SMA | 179.49 | 179.62 | 179.69 |
| 150 day SMA | 183.48 | 183.64 | 183.85 |
| 200 day SMA | 192.75 | 193 | 193.29 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
