Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 170.7 and 177.1
| Intraday Target 1 | 165.37 |
| Intraday Target 2 | 169.63 |
| Intraday Target 3 | 171.76666666667 |
| Intraday Target 4 | 176.03 |
| Intraday Target 5 | 178.17 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 173.90 (3.3%) | 171.00 | 167.50 - 173.90 | 0.4322 times | Thu 19 March 2026 | 168.35 (-3.08%) | 172.50 | 166.60 - 172.50 | 0.5305 times | Wed 18 March 2026 | 173.70 (4.01%) | 169.00 | 169.00 - 175.00 | 2.4951 times | Tue 17 March 2026 | 167.00 (1.92%) | 164.55 | 164.55 - 184.00 | 1.5128 times | Mon 16 March 2026 | 163.85 (-5.18%) | 171.00 | 162.25 - 171.00 | 2.22 times | Fri 13 March 2026 | 172.80 (-0.89%) | 169.10 | 167.10 - 173.45 | 0.5501 times | Thu 12 March 2026 | 174.35 (1.96%) | 171.00 | 169.95 - 175.00 | 0.5894 times | Wed 11 March 2026 | 171.00 (-4.15%) | 178.40 | 165.00 - 180.00 | 0.6287 times | Tue 10 March 2026 | 178.40 (3.45%) | 173.00 | 170.00 - 180.40 | 0.4322 times | Mon 09 March 2026 | 172.45 (0%) | 170.00 | 165.00 - 172.45 | 0.609 times | Fri 06 March 2026 | 172.45 (-0.89%) | 172.00 | 169.60 - 173.00 | 0.5305 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 168.08 and 189.83
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 162.77 |
| Weekly Target 3 | 173.38333333333 |
| Weekly Target 4 | 184.52 |
| Weekly Target 5 | 195.13 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 173.90 (0.64%) | 171.00 | 162.25 - 184.00 | 2.0345 times | Fri 13 March 2026 | 172.80 (0.2%) | 170.00 | 165.00 - 180.40 | 0.7949 times | Fri 06 March 2026 | 172.45 (-3.79%) | 177.50 | 164.50 - 182.00 | 1.284 times | Fri 27 February 2026 | 179.25 (3.14%) | 173.80 | 170.50 - 184.00 | 0.6615 times | Fri 20 February 2026 | 173.80 (-1.72%) | 180.90 | 170.00 - 181.00 | 1.4897 times | Fri 13 February 2026 | 176.85 (-4.87%) | 185.90 | 175.55 - 187.00 | 1.6843 times | Fri 06 February 2026 | 185.90 (4.41%) | 177.00 | 171.55 - 194.80 | 0.6281 times | Fri 30 January 2026 | 178.05 (0.06%) | 185.00 | 177.00 - 190.00 | 0.4725 times | Fri 23 January 2026 | 177.95 (-9.3%) | 192.00 | 171.25 - 198.00 | 0.5503 times | Fri 16 January 2026 | 196.20 (-1.06%) | 196.00 | 191.00 - 204.00 | 0.4002 times | Fri 09 January 2026 | 198.30 (-0.1%) | 200.00 | 182.50 - 201.50 | 0.9394 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 157.2 and 178.95
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 162.77 |
| Monthly Target 3 | 173.38333333333 |
| Monthly Target 4 | 184.52 |
| Monthly Target 5 | 195.13 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 173.90 (-2.98%) | 177.50 | 162.25 - 184.00 | 1.1462 times | Fri 27 February 2026 | 179.25 (0.67%) | 177.00 | 170.00 - 194.80 | 1.2438 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.7187 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.9108 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.9015 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 1.013 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.9216 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.7063 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.9619 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.4761 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 2.6533 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 147.2 and 188.95
| Yearly Target 1 | 138.3 |
| Yearly Target 2 | 156.1 |
| Yearly Target 3 | 180.05 |
| Yearly Target 4 | 197.85 |
| Yearly Target 5 | 221.8 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 173.90 (-9.78%) | 194.50 | 162.25 - 204.00 | 0.144 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5448 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.7532 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.558 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 170 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishcaStrapping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishcaStrapping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.17 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 169.36 |
| 12 day DMA | 171.85 |
| 20 day DMA | 173.17 |
| 35 day DMA | 176.56 |
| 50 day DMA | 180.36 |
| 100 day DMA | 184.64 |
| 150 day DMA | 195.04 |
| 200 day DMA | 211.65 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.24 | 169.91 | 170.69 |
| 12 day EMA | 171.92 | 171.56 | 172.14 |
| 20 day EMA | 173.47 | 173.43 | 173.97 |
| 35 day EMA | 177.04 | 177.23 | 177.75 |
| 50 day EMA | 180.56 | 180.83 | 181.34 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.36 | 169.14 | 170.34 |
| 12 day SMA | 171.85 | 171.71 | 171.82 |
| 20 day SMA | 173.17 | 173.2 | 173.55 |
| 35 day SMA | 176.56 | 176.68 | 176.98 |
| 50 day SMA | 180.36 | 180.81 | 181.27 |
| 100 day SMA | 184.64 | 184.96 | 185.32 |
| 150 day SMA | 195.04 | 195.44 | 195.84 |
| 200 day SMA | 211.65 | 211.98 | 212.37 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
