Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 184 and 190
| Intraday Target 1 | 183 |
| Intraday Target 2 | 185 |
| Intraday Target 3 | 189 |
| Intraday Target 4 | 191 |
| Intraday Target 5 | 195 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 187.00 (-2.22%) | 192.95 | 187.00 - 193.00 | 0.1554 times | Mon 27 April 2026 | 191.25 (4.97%) | 185.00 | 182.00 - 194.50 | 1.658 times | Fri 24 April 2026 | 182.20 (-5.82%) | 185.25 | 182.05 - 187.05 | 0.544 times | Thu 23 April 2026 | 193.45 (-0.49%) | 195.00 | 189.00 - 196.95 | 0.7772 times | Wed 22 April 2026 | 194.40 (8.18%) | 182.60 | 179.00 - 199.00 | 1.3472 times | Tue 21 April 2026 | 179.70 (1.15%) | 175.20 | 175.20 - 182.65 | 0.2073 times | Mon 20 April 2026 | 177.65 (-2.68%) | 184.90 | 176.55 - 184.90 | 1.0881 times | Fri 17 April 2026 | 182.55 (1.76%) | 184.90 | 180.10 - 185.00 | 1.8394 times | Thu 16 April 2026 | 179.40 (1.16%) | 176.45 | 174.05 - 184.90 | 1.2953 times | Wed 15 April 2026 | 177.35 (-0.62%) | 179.00 | 175.00 - 186.95 | 1.0881 times | Mon 13 April 2026 | 178.45 (7.47%) | 165.95 | 165.95 - 180.00 | 1.2953 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 184.5 and 197
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 181.17 |
| Weekly Target 3 | 187.83333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 187.00 (2.63%) | 185.00 | 182.00 - 194.50 | 0.2748 times | Fri 24 April 2026 | 182.20 (-0.19%) | 184.90 | 175.20 - 199.00 | 0.6007 times | Fri 17 April 2026 | 182.55 (9.94%) | 165.95 | 165.95 - 186.95 | 0.8363 times | Fri 10 April 2026 | 166.05 (10.33%) | 158.00 | 152.50 - 181.00 | 1.4802 times | Thu 02 April 2026 | 150.50 (0.57%) | 138.05 | 138.00 - 157.90 | 1.3545 times | Fri 27 March 2026 | 149.65 (-13.94%) | 165.00 | 146.55 - 170.00 | 2.0809 times | Fri 20 March 2026 | 173.90 (0.64%) | 171.00 | 162.25 - 184.00 | 1.437 times | Fri 13 March 2026 | 172.80 (0.2%) | 170.00 | 165.00 - 180.40 | 0.5614 times | Fri 06 March 2026 | 172.45 (-3.79%) | 177.50 | 164.50 - 182.00 | 0.9069 times | Fri 27 February 2026 | 179.25 (3.14%) | 173.80 | 170.50 - 184.00 | 0.4672 times | Fri 20 February 2026 | 173.80 (-1.72%) | 180.90 | 170.00 - 181.00 | 1.0522 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 166.5 and 219.5
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 177.33333333333 |
| Monthly Target 4 | 208.67 |
| Monthly Target 5 | 230.33 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 187.00 (32.16%) | 155.40 | 146.00 - 199.00 | 1.2877 times | Mon 30 March 2026 | 141.50 (-21.06%) | 177.50 | 138.00 - 184.00 | 2.0887 times | Fri 27 February 2026 | 179.25 (0.67%) | 177.00 | 170.00 - 194.80 | 1.1167 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.6453 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.8177 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.8093 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.9095 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.8274 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.6341 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.8636 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.3253 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 129.5 and 195.5
| Yearly Target 1 | 110.33 |
| Yearly Target 2 | 148.67 |
| Yearly Target 3 | 176.33333333333 |
| Yearly Target 4 | 214.67 |
| Yearly Target 5 | 242.33 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 187.00 (-2.98%) | 194.50 | 138.00 - 204.00 | 0.2573 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5288 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.7016 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.5122 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 16 points
Upper Bollinger band is at 204 and lower is at 140, while middle bands are at 156 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrishcaStrapping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.92 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 189.66 |
| 12 day DMA | 182.45 |
| 20 day DMA | 171.65 |
| 35 day DMA | 170.95 |
| 50 day DMA | 172.51 |
| 100 day DMA | 179.71 |
| 150 day DMA | 187.1 |
| 200 day DMA | 200.08 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.19 | 187.28 | 185.29 |
| 12 day EMA | 182.13 | 181.24 | 179.42 |
| 20 day EMA | 178.02 | 177.08 | 175.59 |
| 35 day EMA | 175.75 | 175.09 | 174.14 |
| 50 day EMA | 175.16 | 174.68 | 174 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.66 | 188.2 | 185.48 |
| 12 day SMA | 182.45 | 181.25 | 179.49 |
| 20 day SMA | 171.65 | 170.14 | 168.82 |
| 35 day SMA | 170.95 | 170.52 | 169.9 |
| 50 day SMA | 172.51 | 172.37 | 172.16 |
| 100 day SMA | 179.71 | 179.77 | 179.73 |
| 150 day SMA | 187.1 | 187.28 | 187.4 |
| 200 day SMA | 200.08 | 200.49 | 200.85 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
