PVM Price Volume Measure charts Krishca Strapping Sltn L KRISHCA_SM share NSE Stock Exchange

Stock KRISHCA_SM - Share Krishca Strapping Sltn L trades in NSE

Daily Support: 173.5
Daily Resistance: 181.25
5 Day Moving Average is 190.25
20 Day Moving Average is 194.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-3.06%	183.10	177.50	185.00	177.25	-55.74%
Tue 20 Jan 2026	-6.82%	191.00	183.10	191.00	182.00	-90.16%
Mon 19 Jan 2026	0.15%	192.00	196.50	198.00	192.00	-92.62%
Fri 16 Jan 2026	-0.88%	195.10	196.20	198.00	191.00	-79.1%
Wed 14 Jan 2026	2.22%	194.00	197.95	198.95	192.05	-92.62%
Tue 13 Jan 2026	-4.35%	202.25	193.65	204.00	193.65	-81.56%
Mon 12 Jan 2026	2.09%	196.00	202.45	202.90	196.00	-58.2%
Fri 09 Jan 2026	0%	198.30	198.30	198.30	198.30	-98.77%
Thu 08 Jan 2026	0.84%	197.00	198.30	201.50	192.35	-23.77%
Wed 07 Jan 2026	2.93%	185.10	196.65	201.00	184.50	-28.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Krishca Strapping Sltn L KRISHCA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!