PVM Price Volume Measure charts Krishca Strapping Sltn L KRISHCA_SM share NSE Stock Exchange

Stock KRISHCA_SM - Share Krishca Strapping Sltn L trades in NSE

Daily Support: 169.63
Daily Resistance: 180.78
5 Day Moving Average is 169.08
20 Day Moving Average is 172.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	6.65%	164.35	174.90	175.50	164.35	-33.72%
Tue 14 Jul 2026	-0.91%	163.05	164.00	164.05	163.05	-94.59%
Mon 13 Jul 2026	-1.87%	166.05	165.50	167.00	162.50	-16.14%
Fri 10 Jul 2026	-2.15%	172.05	168.65	173.90	168.00	-81.06%
Thu 09 Jul 2026	1.56%	172.00	172.35	174.00	171.00	-81.06%
Wed 08 Jul 2026	1.01%	168.00	169.70	174.85	168.00	-86.47%
Tue 07 Jul 2026	0.6%	168.40	168.00	173.50	166.00	-78.36%
Fri 03 Jul 2026	-1.27%	170.00	167.00	170.00	165.10	-68.89%
Thu 02 Jul 2026	-3.29%	173.25	169.15	175.00	168.50	-51.31%
Wed 01 Jul 2026	1.69%	172.25	174.90	174.90	172.00	-87.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Krishca Strapping Sltn L KRISHCA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!