ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHCA_SM Historical charts - Krishca Strapping Sltn L

Historical charts for Stock KRISHCA_SM - Share Krishca Strapping Sltn L trades in NSE

Moving Averages for

  • 5Day Average: 166.91
  • 12Day Average: 167.25
  • 20Day Average: 165.55
  • 50Day Average: 169.6
  • 100Day Average: 173.04
  • 150Day Average: 175.04

KRISHCA_SM Indicators & signals

Indicator MACD (12,26,9)

167.28, 167.48, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

5.61, 26.94, 24.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHCA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 172.20 160.60 to 172.20 5.19% 4.11 times
20 Thu Aug 2026 163.70 162.00 to 166.00 -0.79% 1.49 times
19 Wed Aug 2026 165.00 163.20 to 170.00 -1.43% 1.37 times
18 Tue Aug 2026 167.40 165.00 to 167.90 0.69% 0.91 times
17 Mon Aug 2026 166.25 163.00 to 170.95 -4.34% 1.09 times
14 Fri Aug 2026 173.80 173.80 to 173.80 -0.11% 0.06 times
13 Thu Aug 2026 174.00 163.00 to 175.00 6.75% 2.4 times
12 Wed Aug 2026 163.00 163.00 to 165.00 -2.1% 0.91 times
11 Tue Aug 2026 166.50 165.30 to 169.00 -1.22% 0.63 times
10 Mon Aug 2026 168.55 165.00 to 169.80 2.15% 0.63 times
07 Fri Aug 2026 165.00 163.80 to 165.50 2.14% 0.51 times
06 Thu Aug 2026 161.55 161.10 to 168.00 -1.31% 1.2 times

Technical analysis forecast of KRISHCA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRISHCA_SM KRISHCA_SM at this time. Stock is rising and might rise more.

It appears as if KRISHCA_SM KRISHCA_SM gave a large move recently.

Stock of KRISHCA_SM (KRISHCA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRISHCA_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRISHCA_SM stays above 171.1, but if it comes below 171.1, then a intra day sell could be more profitable.
If you take a sell trade below 171.1, then use 171.1 as stoploss and 167.18 as target. However if you take a buy trade in KRISHCA_SM, then use 171.1 as stoploss and 175.9 as target.

Tomorrow's movement Prediction of KRISHCA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRISHCA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KRISHCA_SM looks bullish. It has broken an important Moving average of 167.18 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHCA_SM Historical charts - Share Krishca Strapping Sltn L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRISHCA_SM Historical charts - Share Krishca Strapping Sltn L

 

Back to top