ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHCA_SM Historical charts - Krishca Strapping Sltn L

Historical charts for Stock KRISHCA_SM - Share Krishca Strapping Sltn L trades in NSE

Moving Averages for

  • 5Day Average: 193.82
  • 12Day Average: 183.44
  • 20Day Average: 183.36
  • 50Day Average: 190.45
  • 100Day Average: 204.55
  • 150Day Average: 223.93

KRISHCA_SM Indicators & signals

Indicator MACD (12,26,9)

187.09, 186.4, -1.65
Indicator MACD is in positive zone

Indicator ADX (14)

1.47, 26.26, 27.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHCA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 190.00 190.00 to 191.00 -0.73% 0.06 times
29 Mon Dec 2025 191.40 190.00 to 192.00 -1.54% 0.33 times
26 Fri Dec 2025 194.40 190.00 to 202.90 -3.04% 1.09 times
24 Wed Dec 2025 200.50 195.35 to 201.80 3.99% 1.18 times
23 Tue Dec 2025 192.80 183.90 to 193.35 4.02% 0.83 times
22 Mon Dec 2025 185.35 182.00 to 186.95 3.32% 1.78 times
19 Fri Dec 2025 179.40 170.20 to 183.00 5.84% 0.89 times
18 Thu Dec 2025 169.50 150.00 to 174.40 -2.25% 0.62 times
17 Wed Dec 2025 173.40 168.00 to 174.00 1.73% 0.41 times
16 Tue Dec 2025 170.45 167.25 to 171.00 -0.23% 0.41 times
15 Mon Dec 2025 170.85 170.00 to 183.00 -6.77% 2.46 times
12 Fri Dec 2025 183.25 181.50 to 192.00 -1.5% 0.71 times

Technical analysis forecast of KRISHCA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRISHCA_SM KRISHCA_SM at this time. Stock is rising and might rise more.

It appears as if KRISHCA_SM KRISHCA_SM gave a large move recently.

Stock of KRISHCA_SM (KRISHCA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRISHCA_SM is bullish for shortterm, and stock might move up till 194.2 or till 204. Use a stoploss of 186.02 and if this stock hits its stoploss, then it can fall down till 177.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHCA_SM Historical charts - Share Krishca Strapping Sltn L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRISHCA_SM Historical charts - Share Krishca Strapping Sltn L

 

Back to top