ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHCA_SM Historical charts - Krishca Strapping Sltn L

Historical charts for Stock KRISHCA_SM - Share Krishca Strapping Sltn L trades in NSE

Moving Averages for

  • 5Day Average: 193.26
  • 12Day Average: 186.48
  • 20Day Average: 184.18
  • 50Day Average: 190.01
  • 100Day Average: 203.72
  • 150Day Average: 223.33

KRISHCA_SM Indicators & signals

Indicator MACD (12,26,9)

189.47, 187.68, -0.52
Indicator MACD is in positive zone

Indicator ADX (14)

1.05, 27.67, 27.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHCA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 197.75 194.50 to 199.50 2.59% 1.12 times
31 Wed Dec 2025 192.75 185.80 to 194.00 1.45% 0.24 times
30 Tue Dec 2025 190.00 190.00 to 191.00 -0.73% 0.08 times
29 Mon Dec 2025 191.40 190.00 to 192.00 -1.54% 0.44 times
26 Fri Dec 2025 194.40 190.00 to 202.90 -3.04% 1.49 times
24 Wed Dec 2025 200.50 195.35 to 201.80 3.99% 1.61 times
23 Tue Dec 2025 192.80 183.90 to 193.35 4.02% 1.12 times
22 Mon Dec 2025 185.35 182.00 to 186.95 3.32% 2.41 times
19 Fri Dec 2025 179.40 170.20 to 183.00 5.84% 1.2 times
18 Thu Dec 2025 169.50 150.00 to 174.40 -2.25% 0.84 times
17 Wed Dec 2025 173.40 168.00 to 174.00 1.73% 0.56 times
16 Tue Dec 2025 170.45 167.25 to 171.00 -0.23% 0.56 times

Technical analysis forecast of KRISHCA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRISHCA_SM KRISHCA_SM at this time. Stock is rising and might rise more.

It appears as if KRISHCA_SM KRISHCA_SM gave a large move recently.

Stock of KRISHCA_SM (KRISHCA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRISHCA_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRISHCA_SM stays above 196.6, but if it comes below 196.6, then a intra day sell could be more profitable.
If you take a sell trade below 196.6, then use 196.6 as stoploss and 187.72 as target. However if you take a buy trade in KRISHCA_SM, then use 196.6 as stoploss and 207.2 as target.

Tomorrow's movement Prediction of KRISHCA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHCA_SM Historical charts - Share Krishca Strapping Sltn L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRISHCA_SM Historical charts - Share Krishca Strapping Sltn L

 

Back to top