Munafa Stock Market Course + Intraday & FNO calls 
NSE Kwality Pharmaceuticals L KPL PriceVolume indicator, Kwality Pharmaceuticals L KPL indicators PriceVolume technical analysis, Kwality Pharmaceuticals L KPL indicators PriceVolume free charts, Kwality Pharmaceuticals L KPL indicators PriceVolume historical values NSE
Stock KPL - Share Kwality Pharmaceuticals L trades in NSE
NSE Kwality Pharmaceuticals L KPL PriceVolume indicator, Kwality Pharmaceuticals L KPL indicators PriceVolume technical analysis, Kwality Pharmaceuticals L KPL indicators PriceVolume free charts, Kwality Pharmaceuticals L KPL indicators PriceVolume historical values NSE
- All Indicators in one
- Kwality Pharmaceuticals L KPL RSI indicator technical analysis
- Kwality Pharmaceuticals L KPL CCI indicator technical analysis
- Kwality Pharmaceuticals L KPL ADX indicator technical analysis
- Kwality Pharmaceuticals L KPL MACD indicator technical analysis
- Kwality Pharmaceuticals L KPL BollingerBands indicator technical analysis
- Kwality Pharmaceuticals L KPL Stochastics indicator technical analysis
- Kwality Pharmaceuticals L KPL MA indicator technical analysis
- Kwality Pharmaceuticals L KPL PriceVolume indicator technical analysis
- Daily Support: 3143
- Daily Resistance: 3353.6
- 5 Day DMA Moving Average is 3338.96
- 20 Day DMA Moving Average is 3377
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KPL
- Forcast & Targets KPL
- KPL Experts view
- Tomorrow's Movement KPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -1.98% | 3350.00 | 3285.50 | 3421.70 | 3211.10 | 3.12 times |
| Thu 03 Sep 2026 | -1.13% | 3428.00 | 3351.70 | 3445.00 | 3290.20 | 1.39 times |
| Wed 02 Sep 2026 | -0.01% | 3388.90 | 3390.10 | 3425.00 | 3324.10 | 1.62 times |
| Tue 01 Sep 2026 | 3.46% | 3299.30 | 3390.50 | 3447.80 | 3265.00 | 2.17 times |
| Mon 31 Aug 2026 | -1.13% | 3337.00 | 3277.00 | 3337.00 | 3230.10 | 1.04 times |
| Fri 28 Aug 2026 | 1.44% | 3276.60 | 3314.30 | 3338.40 | 3257.70 | 1.18 times |
| Thu 27 Aug 2026 | -1.77% | 3324.90 | 3267.10 | 3418.80 | 3250.00 | 1.65 times |
| Wed 26 Aug 2026 | -1.39% | 3373.10 | 3326.10 | 3455.80 | 3310.10 | 2.1 times |
| Tue 25 Aug 2026 | -2.29% | 3465.90 | 3373.10 | 3529.80 | 3350.00 | 2.86 times |
| Mon 24 Aug 2026 | 2.71% | 3365.00 | 3452.20 | 3524.10 | 3350.10 | 2.82 times |
Volume is calculated using 10 day average volume
NSE Kwality Pharmaceuticals L KPL PriceVolume indicator, Kwality Pharmaceuticals L KPL indicators PriceVolume technical analysis, Kwality Pharmaceuticals L KPL indicators PriceVolume free charts, Kwality Pharmaceuticals L KPL indicators PriceVolume historical values NSE
Below are charts of NSE Kwality Pharmaceuticals L KPL PriceVolume indicator, Kwality Pharmaceuticals L KPL indicators PriceVolume technical analysis, Kwality Pharmaceuticals L KPL indicators PriceVolume free charts, Kwality Pharmaceuticals L KPL indicators PriceVolume historical values NSE
Kwality Pharmaceuticals L KPL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kwality Pharmaceuticals L KPL is: 15763.8 M
Current day volume is 3.124 times compared to averaged volume Kwality Pharmaceuticals L has
Historical price to volume measure of Kwality Pharmaceuticals L is:
| Price | Percent Change | Percent change within day | Volume change |
| 3285.50 | -1.98% | -1.93% | 3.124 times |
| 3351.70 | -1.13% | -2.23% | 1.388 times |
| 3390.10 | -0.01% | 0.04% | 1.623 times |
| 3390.50 | 3.46% | 2.76% | 2.173 times |
| 3277.00 | -1.13% | -1.8% | 1.037 times |
| 3314.30 | 1.44% | 1.15% | 1.175 times |
| 3267.10 | -1.77% | -1.74% | 1.652 times |
| 3326.10 | -1.39% | -1.39% | 2.099 times |
| 3373.10 | -2.29% | -2.68% | 2.863 times |
| 3452.20 | 2.71% | 2.59% | 2.82 times |
Price to volume Charts of Kwality Pharmaceuticals L KPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Kwality Pharmaceuticals L KPL PriceVolume indicator, Kwality Pharmaceuticals L KPL indicators PriceVolume technical analysis, Kwality Pharmaceuticals L KPL indicators PriceVolume free charts, Kwality Pharmaceuticals L KPL indicators PriceVolume historical values NSE
These are NSE Kwality Pharmaceuticals L KPL PriceVolume indicator, Kwality Pharmaceuticals L KPL indicators PriceVolume technical analysis, Kwality Pharmaceuticals L KPL indicators PriceVolume free charts, Kwality Pharmaceuticals L KPL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Kwality Pharmaceuticals L KPL PriceVolume indicator, Kwality Pharmaceuticals L KPL indicators PriceVolume technical analysis, Kwality Pharmaceuticals L KPL indicators PriceVolume free charts, Kwality Pharmaceuticals L KPL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
