ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPL Historical charts - Kwality Pharmaceuticals L

Historical charts for Stock KPL - Share Kwality Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 3307.58
  • 12Day Average: 2886.2
  • 20Day Average: 2805.9
  • 50Day Average: 2641.11

KPL Indicators & signals

Indicator MACD (12,26,9)

3019.37, 2827.74, 110.22
Indicator MACD is in positive zone

Indicator ADX (14)

60.88, 35.65, 8.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 3436.50 3280.30 to 3486.00 2.8% 0.34 times
13 Thu Aug 2026 3343.00 3220.00 to 3398.00 0.88% 0.26 times
12 Wed Aug 2026 3313.80 3240.10 to 3374.80 0.1% 0.39 times
11 Tue Aug 2026 3310.50 3031.20 to 3450.00 5.63% 4.74 times
10 Mon Aug 2026 3134.10 2551.90 to 3134.10 20% 3.41 times
07 Fri Aug 2026 2611.80 2490.40 to 2709.00 -1.52% 0.52 times
06 Thu Aug 2026 2652.10 2550.00 to 2690.00 3.63% 0.26 times
05 Wed Aug 2026 2559.10 2551.20 to 2624.90 -1.08% 0.08 times
04 Tue Aug 2026 2587.00 2512.50 to 2598.00 0.98% 0.1 times
03 Mon Aug 2026 2562.00 2550.00 to 2625.00 -0.66% 0.11 times
31 Fri Jul 2026 2578.90 2500.00 to 2611.00 1.31% 0.14 times
30 Thu Jul 2026 2545.60 2524.00 to 2630.00 -2.24% 0.09 times

Technical analysis forecast of KPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPL KPL at this time. Stock is rising and might rise more.

It appears as if KPL KPL gave a large move recently.

Stock of KPL (KPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KPL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3552.7, for a target of 3192.6 or 2892.59

Tomorrow's movement Prediction of KPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2769.7

Tomorrow's movement Prediction of KPL is strongly bullish. It has broken a strong resistance of 2777 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPL Historical charts - Share Kwality Pharmaceuticals L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPL Historical charts - Share Kwality Pharmaceuticals L

 

Back to top