ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPL Historical charts - Kwality Pharmaceuticals L

Historical charts for Stock KPL - Share Kwality Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 2731
  • 12Day Average: 2664.28
  • 20Day Average: 2631.97
  • 50Day Average: 2349.77

KPL Indicators & signals

Indicator MACD (12,26,9)

2673.22, 2565.38, 120.99
Indicator MACD is in positive zone

Indicator ADX (14)

25.68, 21.17, 12.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 2686.60 2670.20 to 2769.50 -2.06% 0.4 times
20 Mon Jul 2026 2743.00 2628.00 to 2787.40 1.52% 0.68 times
17 Fri Jul 2026 2702.00 2689.20 to 2859.90 -4.08% 0.95 times
16 Thu Jul 2026 2816.90 2712.40 to 2845.00 4.08% 1.61 times
15 Wed Jul 2026 2706.50 2649.70 to 2771.90 2.52% 1.26 times
14 Tue Jul 2026 2640.10 2606.50 to 2689.90 -0.56% 0.31 times
13 Mon Jul 2026 2654.90 2580.00 to 2694.00 2.13% 0.7 times
10 Fri Jul 2026 2599.50 2575.00 to 2695.90 -0.95% 0.83 times
09 Thu Jul 2026 2624.50 2594.00 to 2698.00 2.19% 1.06 times
08 Wed Jul 2026 2568.20 2511.50 to 2669.60 0.69% 1.25 times
07 Tue Jul 2026 2550.50 2515.00 to 2649.00 -4.79% 1.35 times
03 Fri Jul 2026 2678.70 2646.40 to 2787.00 -2.43% 1.19 times

Technical analysis forecast of KPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPL KPL at this time. Stock is rising and might rise more.

It appears as if KPL KPL gave a large move recently.

Stock of KPL (KPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2738.5 as stoploss in an intra day sell trade for a target of 2617.04. However, stock will show a bullish move above 2738.5.

Tomorrow's movement Prediction of KPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPL Historical charts - Share Kwality Pharmaceuticals L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPL Historical charts - Share Kwality Pharmaceuticals L

 

Back to top