ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPL Historical charts - Kwality Pharmaceuticals L

Historical charts for Stock KPL - Share Kwality Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 2321.88
  • 12Day Average: 2236.09
  • 20Day Average: 2043.4

KPL Indicators & signals

Indicator MACD (12,26,9)

2215.21, 1998.22, 0
Indicator MACD is in positive zone

Indicator ADX (14)

69.8, 29.79, 5.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 2371.40 2331.10 to 2440.00 -0.16% 0.53 times
04 Thu Jun 2026 2375.20 2300.00 to 2390.00 1.28% 0.48 times
03 Wed Jun 2026 2345.10 2289.10 to 2366.00 2.01% 0.58 times
02 Tue Jun 2026 2298.80 2180.00 to 2325.00 3.6% 0.51 times
01 Mon Jun 2026 2218.90 2210.10 to 2388.00 -3.93% 0.8 times
29 Fri May 2026 2309.60 2181.50 to 2360.00 3.25% 1.22 times
27 Wed May 2026 2236.80 2165.40 to 2304.80 3.36% 1.02 times
26 Tue May 2026 2164.00 2150.00 to 2298.90 -3.09% 0.83 times
25 Mon May 2026 2233.00 2161.20 to 2319.80 4.47% 2.62 times
22 Fri May 2026 2137.40 2065.00 to 2140.00 2.41% 0.54 times
21 Thu May 2026 2087.00 2036.10 to 2150.00 1.51% 1.4 times
20 Wed May 2026 2055.90 1980.00 to 2210.00 2.76% 6.25 times

Technical analysis forecast of KPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPL KPL at this time. Stock is rising and might rise more.

It appears as if KPL KPL gave a large move recently.

Stock of KPL (KPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KPL stays above 2355.8, but if it comes below 2355.8, then a intra day sell could be more profitable.
If you take a sell trade below 2355.8, then use 2355.8 as stoploss and 2097.68 as target. However if you take a buy trade in KPL, then use 2355.8 as stoploss and 2665.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPL Historical charts - Share Kwality Pharmaceuticals L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPL Historical charts - Share Kwality Pharmaceuticals L

 

Back to top