ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPL Historical charts - Kwality Pharmaceuticals L

Historical charts for Stock KPL - Share Kwality Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 3727.32
  • 12Day Average: 3589.87
  • 20Day Average: 3508.01
  • 50Day Average: 3199.46
  • 100Day Average: 2744.54

KPL Indicators & signals

Indicator MACD (12,26,9)

3598.49, 3467.23, 130.87
Indicator MACD is in positive zone

Indicator ADX (14)

31.24, 27.79, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 3672.30 3639.00 to 3774.40 0.83% 0.58 times
24 Thu Sep 2026 3642.10 3602.00 to 3777.40 -2.21% 0.62 times
23 Wed Sep 2026 3724.50 3705.00 to 3840.00 -0.75% 0.73 times
22 Tue Sep 2026 3752.80 3682.00 to 3819.90 -2.4% 1.05 times
21 Mon Sep 2026 3844.90 3447.20 to 3949.00 10.77% 3.08 times
18 Fri Sep 2026 3471.20 3430.10 to 3564.90 0.55% 0.52 times
17 Thu Sep 2026 3452.10 3346.30 to 3485.00 2.86% 0.39 times
16 Wed Sep 2026 3356.00 3137.00 to 3477.20 -2.17% 1.48 times
15 Tue Sep 2026 3430.60 3392.50 to 3786.40 -5.84% 1.04 times
11 Fri Sep 2026 3643.30 3422.30 to 3694.00 3.75% 0.77 times
10 Thu Sep 2026 3511.60 3464.00 to 3619.90 -1.83% 0.33 times
09 Wed Sep 2026 3577.00 3552.50 to 3798.90 -2.31% 0.77 times

Technical analysis forecast of KPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPL KPL at this time. Stock is rising and might rise more.

It appears as if KPL KPL gave a large move recently.

Stock of KPL (KPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3689.9 as stoploss in an intra day sell trade for a target of 3524.46. However, stock will show a bullish move above 3689.9.

Tomorrow's movement Prediction of KPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3628.8

Tomorrow's movement Prediction of KPL is strongly bullish. It has broken a strong resistance of 3625 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPL Historical charts - Share Kwality Pharmaceuticals L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPL Historical charts - Share Kwality Pharmaceuticals L

 

Back to top