ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPL Historical charts - Kwality Pharmaceuticals L

Historical charts for Stock KPL - Share Kwality Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 3338.96
  • 12Day Average: 3368.25
  • 20Day Average: 3377
  • 50Day Average: 2941.13

KPL Indicators & signals

Indicator MACD (12,26,9)

3328.15, 3203.25, 161.52
Indicator MACD is in positive zone

Indicator ADX (14)

19.04, 22.14, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 3285.50 3211.10 to 3421.70 -1.98% 1.3 times
03 Thu Sep 2026 3351.70 3290.20 to 3445.00 -1.13% 0.58 times
02 Wed Sep 2026 3390.10 3324.10 to 3425.00 -0.01% 0.68 times
01 Tue Sep 2026 3390.50 3265.00 to 3447.80 3.46% 0.9 times
31 Mon Aug 2026 3277.00 3230.10 to 3337.00 -1.13% 0.43 times
28 Fri Aug 2026 3314.30 3257.70 to 3338.40 1.44% 0.49 times
27 Thu Aug 2026 3267.10 3250.00 to 3418.80 -1.77% 0.69 times
26 Wed Aug 2026 3326.10 3310.10 to 3455.80 -1.39% 0.87 times
25 Tue Aug 2026 3373.10 3350.00 to 3529.80 -2.29% 1.19 times
24 Mon Aug 2026 3452.20 3350.10 to 3524.10 2.71% 1.17 times
21 Fri Aug 2026 3361.10 3327.00 to 3634.50 -7.42% 3 times
20 Thu Aug 2026 3630.30 3474.70 to 3708.90 5.15% 1.89 times

Technical analysis forecast of KPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPL KPL at this time. Stock is rising and might rise more.

It appears as if KPL KPL gave a large move recently.

Stock of KPL (KPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KPL is bullish for shortterm, and stock might move up till 3377.3 or till 3513.8. Use a stoploss of 3263.5 and if this stock hits its stoploss, then it can fall down till 3149.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPL Historical charts - Share Kwality Pharmaceuticals L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPL Historical charts - Share Kwality Pharmaceuticals L

 

Back to top