KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPL
- Forcast & Targets KPL
- KPL Experts view
- Tomorrow's Movement KPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KwalityPharmaceuticals
Strong intraday Stock price targets for KwalityPharmaceuticals are 3497.65 and 3761.05
| Intraday Target 1 | 3281.27 |
| Intraday Target 2 | 3450.63 |
| Intraday Target 3 | 3544.6666666667 |
| Intraday Target 4 | 3714.03 |
| Intraday Target 5 | 3808.07 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3620.00 (5.62%) | 3420.00 | 3375.30 - 3638.70 | 1.3624 times | Wed 21 October 2026 | 3427.40 (1.82%) | 3428.00 | 3315.30 - 3475.90 | 1.443 times | Mon 19 October 2026 | 3366.00 (-1.08%) | 3425.70 | 3340.30 - 3500.00 | 0.9717 times | Fri 16 October 2026 | 3402.90 (2.62%) | 3354.70 | 3325.00 - 3448.80 | 0.774 times | Thu 15 October 2026 | 3315.90 (-2.3%) | 3380.00 | 3226.60 - 3476.80 | 1.9403 times | Wed 14 October 2026 | 3394.10 (-3.94%) | 3529.70 | 3362.20 - 3530.00 | 0.8187 times | Tue 13 October 2026 | 3533.30 (-0.9%) | 3583.30 | 3429.30 - 3597.80 | 0.8703 times | Mon 12 October 2026 | 3565.50 (0.03%) | 3599.00 | 3540.20 - 3620.80 | 0.4464 times | Fri 09 October 2026 | 3564.30 (0.88%) | 3539.00 | 3475.00 - 3608.70 | 0.4562 times | Thu 08 October 2026 | 3533.30 (-4.02%) | 3680.00 | 3511.50 - 3680.00 | 0.9169 times | Wed 07 October 2026 | 3681.20 (-1.7%) | 3783.90 | 3642.10 - 3783.90 | 0.718 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 3467.65 and 3791.05
| Weekly Target 1 | 3201.27 |
| Weekly Target 2 | 3410.63 |
| Weekly Target 3 | 3524.6666666667 |
| Weekly Target 4 | 3734.03 |
| Weekly Target 5 | 3848.07 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3620.00 (6.38%) | 3425.70 | 3315.30 - 3638.70 | 0.5756 times | Fri 16 October 2026 | 3402.90 (-4.53%) | 3599.00 | 3226.60 - 3620.80 | 0.739 times | Fri 09 October 2026 | 3564.30 (-0%) | 3564.00 | 3475.00 - 3783.90 | 0.5867 times | Thu 01 October 2026 | 3564.40 (-2.94%) | 3672.30 | 3470.00 - 3730.00 | 0.5273 times | Fri 25 September 2026 | 3672.30 (5.79%) | 3478.90 | 3447.20 - 3949.00 | 1.7224 times | Fri 18 September 2026 | 3471.20 (-4.72%) | 3700.00 | 3137.00 - 3786.40 | 0.9734 times | Fri 11 September 2026 | 3643.30 (10.89%) | 3312.30 | 3285.60 - 3798.90 | 1.4821 times | Fri 04 September 2026 | 3285.50 (-0.87%) | 3337.00 | 3211.10 - 3447.80 | 0.7551 times | Fri 28 August 2026 | 3314.30 (-1.39%) | 3365.00 | 3250.00 - 3529.80 | 0.8572 times | Fri 21 August 2026 | 3361.10 (-2.19%) | 3564.80 | 3327.00 - 3744.00 | 1.7813 times | Fri 14 August 2026 | 3436.50 (31.58%) | 2645.00 | 2551.90 - 3486.00 | 5.6213 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 3144.65 and 3701.95
| Monthly Target 1 | 2986.2 |
| Monthly Target 2 | 3303.1 |
| Monthly Target 3 | 3543.5 |
| Monthly Target 4 | 3860.4 |
| Monthly Target 5 | 4100.8 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3620.00 (-0.59%) | 3641.40 | 3226.60 - 3783.90 | 0.4893 times | Wed 30 September 2026 | 3641.40 (11.12%) | 3299.30 | 3137.00 - 3949.00 | 1.1941 times | Mon 31 August 2026 | 3277.00 (27.07%) | 2598.90 | 2490.40 - 3744.00 | 2.0815 times | Fri 31 July 2026 | 2578.90 (-7.97%) | 2800.00 | 2500.00 - 2859.90 | 0.6049 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 1.0347 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.4278 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.1677 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts KwalityPharmaceuticals
Strong yearly Stock price targets for KwalityPharmaceuticals KPL are 2590.5 and 4978.5
| Yearly Target 1 | 655.33 |
| Yearly Target 2 | 2137.67 |
| Yearly Target 3 | 3043.3333333333 |
| Yearly Target 4 | 4525.67 |
| Yearly Target 5 | 5431.33 |
Yearly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3620.00 (0%) | 1747.00 | 1561.00 - 3949.00 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3497.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3511.85
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3562 and price is deviating by 120 points
Upper Bollinger band is at 3801 and lower is at 3323, while middle bands are at 3443 and 3682
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KwalityPharmaceuticals (KPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KwalityPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KwalityPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KwalityPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KwalityPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KwalityPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3452.76 and KwalityPharmaceuticals KPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KwalityPharmaceuticals KPL stock. Volume based technical analysis of KwalityPharmaceuticals KPL stock is negative.
KwalityPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 3426.44 |
| 12 day DMA | 3512.41 |
| 20 day DMA | 3561.99 |
| 35 day DMA | 3536.28 |
| 50 day DMA | 3495.16 |
| 100 day DMA | 3025.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3483.97 | 3415.96 | 3410.24 |
| 12 day EMA | 3497.91 | 3475.72 | 3484.5 |
| 20 day EMA | 3510.89 | 3499.41 | 3506.99 |
| 35 day EMA | 3474.28 | 3465.7 | 3467.95 |
| 50 day EMA | 3424.87 | 3416.91 | 3416.48 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3426.44 | 3381.26 | 3402.44 |
| 12 day SMA | 3512.41 | 3514.43 | 3525.84 |
| 20 day SMA | 3561.99 | 3568.63 | 3589.51 |
| 35 day SMA | 3536.28 | 3526.48 | 3523.25 |
| 50 day SMA | 3495.16 | 3485.44 | 3469.13 |
| 100 day SMA | 3025.82 | 3011.99 | 2999.36 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kwality Pharmaceuticals KPL
EPS is 64.91 and PE is: 55.77
Last quarter profit: (March 2026 quarter) 25.31 crores (74.60%)
Debt: 130.46 in crores
Market capitalization: 2531.07
Videos related to: KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


