Munafa Stock Market Course + Intraday & FNO calls 
KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPL
- Forcast & Targets KPL
- KPL Experts view
- Tomorrow's Movement KPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KwalityPharmaceuticals
Strong intraday Stock price targets for KwalityPharmaceuticals are 2614.45 and 2723.75
| Intraday Target 1 | 2586.77 |
| Intraday Target 2 | 2642.13 |
| Intraday Target 3 | 2696.0666666667 |
| Intraday Target 4 | 2751.43 |
| Intraday Target 5 | 2805.37 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2697.50 (0.41%) | 2703.20 | 2640.70 - 2750.00 | 0.5717 times | Tue 21 July 2026 | 2686.60 (-2.06%) | 2769.50 | 2670.20 - 2769.50 | 0.4793 times | Mon 20 July 2026 | 2743.00 (1.52%) | 2688.50 | 2628.00 - 2787.40 | 0.8186 times | Fri 17 July 2026 | 2702.00 (-4.08%) | 2816.90 | 2689.20 - 2859.90 | 1.1537 times | Thu 16 July 2026 | 2816.90 (4.08%) | 2738.90 | 2712.40 - 2845.00 | 1.948 times | Wed 15 July 2026 | 2706.50 (2.52%) | 2650.00 | 2649.70 - 2771.90 | 1.5286 times | Tue 14 July 2026 | 2640.10 (-0.56%) | 2689.90 | 2606.50 - 2689.90 | 0.3725 times | Mon 13 July 2026 | 2654.90 (2.13%) | 2599.50 | 2580.00 - 2694.00 | 0.8427 times | Fri 10 July 2026 | 2599.50 (-0.95%) | 2625.00 | 2575.00 - 2695.90 | 1.005 times | Thu 09 July 2026 | 2624.50 (2.19%) | 2594.00 | 2594.00 - 2698.00 | 1.2799 times | Wed 08 July 2026 | 2568.20 (0.69%) | 2549.10 | 2511.50 - 2669.60 | 1.5132 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 2662.75 and 2822.15
| Weekly Target 1 | 2544.9 |
| Weekly Target 2 | 2621.2 |
| Weekly Target 3 | 2704.3 |
| Weekly Target 4 | 2780.6 |
| Weekly Target 5 | 2863.7 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2697.50 (-0.17%) | 2688.50 | 2628.00 - 2787.40 | 0.165 times | Fri 17 July 2026 | 2702.00 (3.94%) | 2599.50 | 2580.00 - 2859.90 | 0.5158 times | Fri 10 July 2026 | 2599.50 (-2.96%) | 2649.00 | 2511.50 - 2698.00 | 0.4793 times | Fri 03 July 2026 | 2678.70 (9.81%) | 2438.00 | 2415.20 - 2890.30 | 1.3161 times | Thu 25 June 2026 | 2439.30 (-1.85%) | 2475.70 | 2371.00 - 2499.90 | 0.3498 times | Fri 19 June 2026 | 2485.20 (-0.3%) | 2548.00 | 2278.00 - 2548.00 | 0.6444 times | Fri 12 June 2026 | 2492.60 (5.11%) | 2350.00 | 2245.30 - 2600.00 | 1.3147 times | Fri 05 June 2026 | 2371.40 (2.68%) | 2349.00 | 2180.00 - 2440.00 | 0.5214 times | Fri 29 May 2026 | 2309.60 (8.06%) | 2180.00 | 2150.00 - 2360.00 | 1.0235 times | Fri 22 May 2026 | 2137.40 (24.37%) | 1738.80 | 1675.00 - 2210.00 | 3.6698 times | Fri 15 May 2026 | 1718.60 (-1.45%) | 1754.90 | 1642.10 - 1754.90 | 0.2078 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 2430.3 and 2778.7
| Monthly Target 1 | 2341.23 |
| Monthly Target 2 | 2519.37 |
| Monthly Target 3 | 2689.6333333333 |
| Monthly Target 4 | 2867.77 |
| Monthly Target 5 | 3038.03 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2697.50 (-3.74%) | 2800.00 | 2511.50 - 2859.90 | 0.5466 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 1.3586 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.8747 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.2202 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts KwalityPharmaceuticals
Strong yearly Stock price targets for KwalityPharmaceuticals KPL are 2129.25 and 3458.55
| Yearly Target 1 | 1053.63 |
| Yearly Target 2 | 1875.57 |
| Yearly Target 3 | 2382.9333333333 |
| Yearly Target 4 | 3204.87 |
| Yearly Target 5 | 3712.23 |
Yearly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2697.50 (0%) | 1747.00 | 1561.00 - 2890.30 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2676.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL is strongly bullish. It has broken a strong resistance of 2598 and is expected to move up further.
Munafa value: 84 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2646 and price is deviating by 113 points
Upper Bollinger band is at 2871 and lower is at 2422, while middle bands are at 2534 and 2758
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KwalityPharmaceuticals (KPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KwalityPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KwalityPharmaceuticals in short term but the sell signal is initial and weak.
KwalityPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KwalityPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KwalityPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2700.94 and KwalityPharmaceuticals KPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KwalityPharmaceuticals KPL stock. Volume based technical analysis of KwalityPharmaceuticals KPL stock is negative.
KwalityPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 2729.2 |
| 12 day DMA | 2665.85 |
| 20 day DMA | 2645.69 |
| 35 day DMA | 2534.54 |
| 50 day DMA | 2368.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2704.64 | 2708.21 | 2719.01 |
| 12 day EMA | 2676.95 | 2673.22 | 2670.79 |
| 20 day EMA | 2622.88 | 2615.03 | 2607.5 |
| 35 day EMA | 2489.22 | 2476.96 | 2464.62 |
| 50 day EMA | 2349.92 | 2335.74 | 2321.42 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2729.2 | 2731 | 2721.7 |
| 12 day SMA | 2665.85 | 2664.28 | 2669.19 |
| 20 day SMA | 2645.69 | 2631.97 | 2621.9 |
| 35 day SMA | 2534.54 | 2520.86 | 2510.09 |
| 50 day SMA | 2368.85 | 2349.77 | 2330.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kwality Pharmaceuticals KPL
EPS is 64.91 and PE is: 41.56
Last quarter profit: (March 2026 quarter) 25.31 crores (74.60%)
Debt: 130.46 in crores
Market capitalization: 2531.07
Videos related to: KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
