Munafa Stock Market Course + Intraday & FNO calls 
KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPL
- Forcast & Targets KPL
- KPL Experts view
- Tomorrow's Movement KPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KwalityPharmaceuticals
Strong intraday Stock price targets for KwalityPharmaceuticals are 3480.25 and 3653.45
| Intraday Target 1 | 3448.03 |
| Intraday Target 2 | 3512.47 |
| Intraday Target 3 | 3621.2333333333 |
| Intraday Target 4 | 3685.67 |
| Intraday Target 5 | 3794.43 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3576.90 (-2.6%) | 3672.30 | 3556.80 - 3730.00 | 0.5236 times | Fri 25 September 2026 | 3672.30 (0.83%) | 3667.80 | 3639.00 - 3774.40 | 0.5799 times | Thu 24 September 2026 | 3642.10 (-2.21%) | 3743.00 | 3602.00 - 3777.40 | 0.6198 times | Wed 23 September 2026 | 3724.50 (-0.75%) | 3773.00 | 3705.00 - 3840.00 | 0.7274 times | Tue 22 September 2026 | 3752.80 (-2.4%) | 3819.90 | 3682.00 - 3819.90 | 1.046 times | Mon 21 September 2026 | 3844.90 (10.77%) | 3478.90 | 3447.20 - 3949.00 | 3.0815 times | Fri 18 September 2026 | 3471.20 (0.55%) | 3471.20 | 3430.10 - 3564.90 | 0.5163 times | Thu 17 September 2026 | 3452.10 (2.86%) | 3372.00 | 3346.30 - 3485.00 | 0.3875 times | Wed 16 September 2026 | 3356.00 (-2.17%) | 3420.10 | 3137.00 - 3477.20 | 1.4778 times | Tue 15 September 2026 | 3430.60 (-5.84%) | 3700.00 | 3392.50 - 3786.40 | 1.0402 times | Fri 11 September 2026 | 3643.30 (3.75%) | 3500.10 | 3422.30 - 3694.00 | 0.7741 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 3480.25 and 3653.45
| Weekly Target 1 | 3448.03 |
| Weekly Target 2 | 3512.47 |
| Weekly Target 3 | 3621.2333333333 |
| Weekly Target 4 | 3685.67 |
| Weekly Target 5 | 3794.43 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3576.90 (-2.6%) | 3672.30 | 3556.80 - 3730.00 | 0.1027 times | Fri 25 September 2026 | 3672.30 (5.79%) | 3478.90 | 3447.20 - 3949.00 | 1.1879 times | Fri 18 September 2026 | 3471.20 (-4.72%) | 3700.00 | 3137.00 - 3786.40 | 0.6713 times | Fri 11 September 2026 | 3643.30 (10.89%) | 3312.30 | 3285.60 - 3798.90 | 1.0222 times | Fri 04 September 2026 | 3285.50 (-0.87%) | 3337.00 | 3211.10 - 3447.80 | 0.5208 times | Fri 28 August 2026 | 3314.30 (-1.39%) | 3365.00 | 3250.00 - 3529.80 | 0.5912 times | Fri 21 August 2026 | 3361.10 (-2.19%) | 3564.80 | 3327.00 - 3744.00 | 1.2286 times | Fri 14 August 2026 | 3436.50 (31.58%) | 2645.00 | 2551.90 - 3486.00 | 3.877 times | Fri 07 August 2026 | 2611.80 (1.28%) | 2598.90 | 2490.40 - 2709.00 | 0.4519 times | Fri 31 July 2026 | 2578.90 (-7.29%) | 2829.90 | 2500.00 - 2830.00 | 0.3465 times | Fri 24 July 2026 | 2781.70 (2.95%) | 2688.50 | 2628.00 - 2820.00 | 0.3504 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 3356.95 and 4168.95
| Monthly Target 1 | 2742.3 |
| Monthly Target 2 | 3159.6 |
| Monthly Target 3 | 3554.3 |
| Monthly Target 4 | 3971.6 |
| Monthly Target 5 | 4366.3 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3576.90 (9.15%) | 3299.30 | 3137.00 - 3949.00 | 1.0717 times | Mon 31 August 2026 | 3277.00 (27.07%) | 2598.90 | 2490.40 - 3744.00 | 1.9295 times | Fri 31 July 2026 | 2578.90 (-7.97%) | 2800.00 | 2500.00 - 2859.90 | 0.5607 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 0.9591 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.3235 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.1554 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts KwalityPharmaceuticals
Strong yearly Stock price targets for KwalityPharmaceuticals KPL are 2568.95 and 4956.95
| Yearly Target 1 | 640.97 |
| Yearly Target 2 | 2108.93 |
| Yearly Target 3 | 3028.9666666667 |
| Yearly Target 4 | 4496.93 |
| Yearly Target 5 | 5416.97 |
Yearly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3576.90 (0%) | 1747.00 | 1561.00 - 3949.00 | 1 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3595.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3522 and price is deviating by 160 points
Upper Bollinger band is at 3841 and lower is at 3202, while middle bands are at 3362 and 3682
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KwalityPharmaceuticals (KPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KwalityPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KwalityPharmaceuticals in short term but the sell signal is initial and weak.
KwalityPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KwalityPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KwalityPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3640.04 and KwalityPharmaceuticals KPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KwalityPharmaceuticals KPL stock. Volume based technical analysis of KwalityPharmaceuticals KPL stock is negative.
KwalityPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 3673.72 |
| 12 day DMA | 3589.86 |
| 20 day DMA | 3521.14 |
| 35 day DMA | 3464.8 |
| 50 day DMA | 3216.96 |
| 100 day DMA | 2763.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.54 | 3664.86 | 3661.14 |
| 12 day EMA | 3595.18 | 3598.5 | 3585.09 |
| 20 day EMA | 3530.66 | 3525.8 | 3510.39 |
| 35 day EMA | 3369.35 | 3357.13 | 3338.57 |
| 50 day EMA | 3219.75 | 3205.18 | 3186.12 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3673.72 | 3727.32 | 3687.1 |
| 12 day SMA | 3589.86 | 3589.87 | 3588.96 |
| 20 day SMA | 3521.14 | 3508.01 | 3487.75 |
| 35 day SMA | 3464.8 | 3437.22 | 3408.07 |
| 50 day SMA | 3216.96 | 3199.46 | 3182.35 |
| 100 day SMA | 2763.66 | 2744.54 | 2724.38 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kwality Pharmaceuticals KPL
EPS is 64.91 and PE is: 55.11
Last quarter profit: (March 2026 quarter) 25.31 crores (74.60%)
Debt: 130.46 in crores
Market capitalization: 2531.07
Videos related to: KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
