Munafa Stock Market Course + Intraday & FNO calls 
KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPL
- Forcast & Targets KPL
- KPL Experts view
- Tomorrow's Movement KPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KwalityPharmaceuticals
Strong intraday Stock price targets for KwalityPharmaceuticals are 3143 and 3353.6
| Intraday Target 1 | 3095.5 |
| Intraday Target 2 | 3190.5 |
| Intraday Target 3 | 3306.1 |
| Intraday Target 4 | 3401.1 |
| Intraday Target 5 | 3516.7 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3285.50 (-1.98%) | 3350.00 | 3211.10 - 3421.70 | 1.5656 times | Thu 03 September 2026 | 3351.70 (-1.13%) | 3428.00 | 3290.20 - 3445.00 | 0.6955 times | Wed 02 September 2026 | 3390.10 (-0.01%) | 3388.90 | 3324.10 - 3425.00 | 0.8135 times | Tue 01 September 2026 | 3390.50 (3.46%) | 3299.30 | 3265.00 - 3447.80 | 1.0888 times | Mon 31 August 2026 | 3277.00 (-1.13%) | 3337.00 | 3230.10 - 3337.00 | 0.5198 times | Fri 28 August 2026 | 3314.30 (1.44%) | 3276.60 | 3257.70 - 3338.40 | 0.5889 times | Thu 27 August 2026 | 3267.10 (-1.77%) | 3324.90 | 3250.00 - 3418.80 | 0.828 times | Wed 26 August 2026 | 3326.10 (-1.39%) | 3373.10 | 3310.10 - 3455.80 | 1.0518 times | Tue 25 August 2026 | 3373.10 (-2.29%) | 3465.90 | 3350.00 - 3529.80 | 1.4346 times | Mon 24 August 2026 | 3452.20 (2.71%) | 3365.00 | 3350.10 - 3524.10 | 1.4135 times | Fri 21 August 2026 | 3361.10 (-7.42%) | 3604.10 | 3327.00 - 3634.50 | 3.6159 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 3129.95 and 3366.65
| Weekly Target 1 | 3078.1 |
| Weekly Target 2 | 3181.8 |
| Weekly Target 3 | 3314.8 |
| Weekly Target 4 | 3418.5 |
| Weekly Target 5 | 3551.5 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3285.50 (-0.87%) | 3337.00 | 3211.10 - 3447.80 | 0.5629 times | Fri 28 August 2026 | 3314.30 (-1.39%) | 3365.00 | 3250.00 - 3529.80 | 0.6391 times | Fri 21 August 2026 | 3361.10 (-2.19%) | 3564.80 | 3327.00 - 3744.00 | 1.3281 times | Fri 14 August 2026 | 3436.50 (31.58%) | 2645.00 | 2551.90 - 3486.00 | 4.191 times | Fri 07 August 2026 | 2611.80 (1.28%) | 2598.90 | 2490.40 - 2709.00 | 0.4885 times | Fri 31 July 2026 | 2578.90 (-7.29%) | 2829.90 | 2500.00 - 2830.00 | 0.3745 times | Fri 24 July 2026 | 2781.70 (2.95%) | 2688.50 | 2628.00 - 2820.00 | 0.3788 times | Fri 17 July 2026 | 2702.00 (3.94%) | 2599.50 | 2580.00 - 2859.90 | 0.4546 times | Fri 10 July 2026 | 2599.50 (-2.96%) | 2649.00 | 2511.50 - 2698.00 | 0.4225 times | Fri 03 July 2026 | 2678.70 (9.81%) | 2438.00 | 2415.20 - 2890.30 | 1.1599 times | Thu 25 June 2026 | 2439.30 (-1.85%) | 2475.70 | 2371.00 - 2499.90 | 0.3083 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 3129.95 and 3366.65
| Monthly Target 1 | 3078.1 |
| Monthly Target 2 | 3181.8 |
| Monthly Target 3 | 3314.8 |
| Monthly Target 4 | 3418.5 |
| Monthly Target 5 | 3551.5 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3285.50 (0.26%) | 3299.30 | 3211.10 - 3447.80 | 0.1703 times | Mon 31 August 2026 | 3277.00 (27.07%) | 2598.90 | 2490.40 - 3744.00 | 2.2824 times | Fri 31 July 2026 | 2578.90 (-7.97%) | 2800.00 | 2500.00 - 2859.90 | 0.6633 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 1.1346 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.5656 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.1839 times | Sun 06 September 2026 | (0%) | - | 0 times |
Yearly price and charts KwalityPharmaceuticals
Strong yearly Stock price targets for KwalityPharmaceuticals KPL are 2423.25 and 4606.25
| Yearly Target 1 | 680.5 |
| Yearly Target 2 | 1983 |
| Yearly Target 3 | 2863.5 |
| Yearly Target 4 | 4166 |
| Yearly Target 5 | 5046.5 |
Yearly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3285.50 (0%) | 1747.00 | 1561.00 - 3744.00 | 1 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3328.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3377 and price is deviating by 114 points
Upper Bollinger band is at 3605 and lower is at 3150, while middle bands are at 3264 and 3491
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KwalityPharmaceuticals (KPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KwalityPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KwalityPharmaceuticals in short term but the sell signal is initial and weak.
KwalityPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KwalityPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KwalityPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3350.18 and KwalityPharmaceuticals KPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KwalityPharmaceuticals KPL stock. Volume based technical analysis of KwalityPharmaceuticals KPL stock is negative.
KwalityPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 3338.96 |
| 12 day DMA | 3368.25 |
| 20 day DMA | 3377 |
| 35 day DMA | 3060.57 |
| 50 day DMA | 2941.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3332.53 | 3356.04 | 3358.21 |
| 12 day EMA | 3328.14 | 3335.89 | 3333.02 |
| 20 day EMA | 3263.7 | 3261.41 | 3251.91 |
| 35 day EMA | 3131.3 | 3122.22 | 3108.71 |
| 50 day EMA | 2937.96 | 2923.78 | 2906.32 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3338.96 | 3344.72 | 3327.8 |
| 12 day SMA | 3368.25 | 3382.16 | 3397.23 |
| 20 day SMA | 3377 | 3343.32 | 3308.34 |
| 35 day SMA | 3060.57 | 3043.9 | 3028.62 |
| 50 day SMA | 2941.13 | 2924.53 | 2905.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kwality Pharmaceuticals KPL
EPS is 64.91 and PE is: 50.62
Last quarter profit: (March 2026 quarter) 25.31 crores (74.60%)
Debt: 130.46 in crores
Market capitalization: 2531.07
Videos related to: KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
