NSE Kwality Pharmaceuticals L KPL All indicator, Kwality Pharmaceuticals L KPL indicators All technical analysis, Kwality Pharmaceuticals L KPL indicators All free charts, Kwality Pharmaceuticals L KPL indicators All historical values NSE

Stock KPL - Share Kwality Pharmaceuticals L trades in NSE

Daily Support: 1627.15
Daily Resistance: 1708.15
5 Day DMA Moving Average is 1695.82
20 Day DMA Moving Average is 1491.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.49%	1684.00	1681.30	1735.00	1654.00	0.51 times
Wed 13 May 2026	-0.12%	1663.00	1673.10	1728.80	1660.40	0.47 times
Tue 12 May 2026	-1.8%	1730.00	1675.10	1745.00	1642.10	0.84 times
Mon 11 May 2026	-2.18%	1754.90	1705.80	1754.90	1654.10	0.79 times
Fri 08 May 2026	0.97%	1735.00	1743.80	1768.10	1714.00	0.61 times
Thu 07 May 2026	-0.31%	1745.00	1727.00	1756.00	1675.00	0.85 times
Wed 06 May 2026	4.1%	1668.00	1732.40	1769.00	1632.10	1.29 times
Tue 05 May 2026	0.45%	1602.10	1664.20	1713.90	1602.10	0.91 times
Mon 04 May 2026	4.88%	1589.70	1656.70	1667.00	1581.00	1.03 times
Thu 30 Apr 2026	-1.06%	1601.95	1579.55	1640.00	1564.00	0.58 times

Volume is calculated using 10 day average volume

NSE Kwality Pharmaceuticals L KPL All indicator, Kwality Pharmaceuticals L KPL indicators All technical analysis, Kwality Pharmaceuticals L KPL indicators All free charts, Kwality Pharmaceuticals L KPL indicators All historical values NSE

Below are charts of NSE Kwality Pharmaceuticals L KPL All indicator, Kwality Pharmaceuticals L KPL indicators All technical analysis, Kwality Pharmaceuticals L KPL indicators All free charts, Kwality Pharmaceuticals L KPL indicators All historical values NSE

Kwality Pharmaceuticals L KPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kwality Pharmaceuticals L KPL ADX is: 6, 13, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kwality Pharmaceuticals L KPL are:

ADX	+DY	-DY
5.8	13	14.6
4.1	13.8	15
4.1	14.6	15.8
1.2	15.8	16.2
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Kwality Pharmaceuticals L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kwality Pharmaceuticals L KPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kwality Pharmaceuticals L is

50 day MA of Kwality Pharmaceuticals L is

100 day MA of Kwality Pharmaceuticals L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kwality Pharmaceuticals L KPL is downtrend

Historical Moving averages values of Kwality Pharmaceuticals L KPL are:

Price	20 day	50 day	100 day
1681.30
1673.10
1675.10
1705.80
1743.80

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kwality Pharmaceuticals L KPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kwality Pharmaceuticals L KPL is: 15763.8 M

Current day volume is 0.513 times compared to averaged volume Kwality Pharmaceuticals L has

Historical price to volume measure of Kwality Pharmaceuticals L is:

Price	Percent Change	Percent change within day	Volume change
1681.30	0.49%	-0.16%	0.513 times
1673.10	-0.12%	0.61%	0.475 times
1675.10	-1.8%	-3.17%	0.844 times
1705.80	-2.18%	-2.8%	0.793 times
1743.80	0.97%	0.51%	0.609 times
1727.00	-0.31%	-1.03%	0.851 times
1732.40	4.1%	3.86%	1.29 times
1664.20	0.45%	3.88%	0.912 times
1656.70	4.88%	4.21%	1.028 times
1579.55	-1.06%	-1.4%	0.577 times

Price to volume Charts of Kwality Pharmaceuticals L KPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kwality Pharmaceuticals L KPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kwality Pharmaceuticals L KPL is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kwality Pharmaceuticals L KPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1681.30		0	0	0
1673.10		0	0	0
1675.10		0	0	0
1705.80		0	0	0
1743.80		0	0	0

Bollinger Bands charts for Kwality Pharmaceuticals L KPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kwality Pharmaceuticals L KPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kwality Pharmaceuticals L KPL

14 day Kwality Pharmaceuticals L KPL RSI is: 51.55

According to RSI indicator, Selling is dominating the stock of Kwality Pharmaceuticals L KPL

Historical values of RSI indicator for Kwality Pharmaceuticals L are as follows in descending order:

51.55 52.56 50.93 54.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kwality Pharmaceuticals L KPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kwality Pharmaceuticals L KPL

12,26,9 day Kwality Pharmaceuticals L KPL MACD is: 1673.04, 0, 1673.04

According to MACD indicator, Prices of Kwality Pharmaceuticals L KPL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kwality Pharmaceuticals L KPL are:

1673.04, 0, 1673.04
1671.54, 0, 1671.54
1671.26, 0, 1671.26
1670.56, 0, 1670.56
1664.16, 0, 1664.16
1649.68, 0, 1649.68
1635.63, 0, 1635.63
, 0, 0
, 0, 0
, 0, 0

MACD charts of Kwality Pharmaceuticals L KPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kwality Pharmaceuticals L KPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kwality Pharmaceuticals L KPL CCI is: 40

According to CCI indicator, Kwality Pharmaceuticals L KPL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kwality Pharmaceuticals L

Historical CCI values of Kwality Pharmaceuticals L KPL are:

40 36 36 65 128 90 76 -11 -54 -122

CCI charts of Kwality Pharmaceuticals L KPL are below. Second charts towards left.

Kwality Pharmaceuticals L KPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kwality Pharmaceuticals L KPL Stochastics is: 55

According to Stochastics indicator,

Kwality Pharmaceuticals L KPL is neither over-bought, nor over-sold

Historical Stochastics values of Kwality Pharmaceuticals L KPL are:

55 55 55 55 55 55 55 55 55 55

Kwality Pharmaceuticals L KPL Stochastics charts are below. Third charts to the left, at the bottom