NSE Kwality Pharmaceuticals L KPL MACD indicator, Kwality Pharmaceuticals L KPL indicators MACD technical analysis, Kwality Pharmaceuticals L KPL indicators MACD free charts, Kwality Pharmaceuticals L KPL indicators MACD historical values NSE

Stock KPL - Share Kwality Pharmaceuticals L trades in NSE

Daily Support: 3358.4
Daily Resistance: 3564.1
5 Day DMA Moving Average is 3307.58
20 Day DMA Moving Average is 2805.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	2.8%	3364.80	3436.50	3486.00	3280.30	2.62 times
Thu 13 Aug 2026	0.88%	3350.00	3343.00	3398.00	3220.00	1.95 times
Wed 12 Aug 2026	0.1%	3300.00	3313.80	3374.80	3240.10	2.98 times
Tue 11 Aug 2026	5.63%	3264.00	3310.50	3450.00	3031.20	36.05 times
Mon 10 Aug 2026	20%	2645.00	3134.10	3134.10	2551.90	25.97 times
Fri 07 Aug 2026	-1.52%	2664.90	2611.80	2709.00	2490.40	3.98 times
Thu 06 Aug 2026	3.63%	2550.00	2652.10	2690.00	2550.00	1.95 times
Wed 05 Aug 2026	-1.08%	2624.90	2559.10	2624.90	2551.20	0.62 times
Tue 04 Aug 2026	0.98%	2525.00	2587.00	2598.00	2512.50	0.75 times
Mon 03 Aug 2026	-0.66%	2598.90	2562.00	2625.00	2550.00	0.81 times

Volume is calculated using 10 day average volume

NSE Kwality Pharmaceuticals L KPL MACD indicator, Kwality Pharmaceuticals L KPL indicators MACD technical analysis, Kwality Pharmaceuticals L KPL indicators MACD free charts, Kwality Pharmaceuticals L KPL indicators MACD historical values NSE

Below are charts of NSE Kwality Pharmaceuticals L KPL MACD indicator, Kwality Pharmaceuticals L KPL indicators MACD technical analysis, Kwality Pharmaceuticals L KPL indicators MACD free charts, Kwality Pharmaceuticals L KPL indicators MACD historical values NSE

Kwality Pharmaceuticals L KPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kwality Pharmaceuticals L KPL

12,26,9 day Kwality Pharmaceuticals L KPL MACD is: 3019.37, 2827.74, 191.63

According to MACD indicator, Prices of Kwality Pharmaceuticals L KPL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kwality Pharmaceuticals L KPL are:

3019.37, 2827.74, 191.63
2943.55, 2779.02, 164.53
2870.95, 2733.88, 137.07
2790.46, 2687.47, 102.99
2695.94, 2637.61, 58.33
2616.3, 2597.88, 18.42
2617.12, 2596.77, 20.35
2610.76, 2592.34, 18.42
2620.15, 2595, 25.15
2626.18, 2595.64, 30.54

MACD charts of Kwality Pharmaceuticals L KPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.