PVM Price Volume Measure charts Kwality Pharmaceuticals L KPL share NSE Stock Exchange

Stock KPL - Share Kwality Pharmaceuticals L trades in NSE

Daily Support: 3655.65
Daily Resistance: 3791.05
5 Day Moving Average is 3727.32
20 Day Moving Average is 3508.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.83%	3667.80	3672.30	3774.40	3639.00	-34.8%
Thu 24 Sep 2026	-2.21%	3743.00	3642.10	3777.40	3602.00	-30.32%
Wed 23 Sep 2026	-0.75%	3773.00	3724.50	3840.00	3705.00	-18.22%
Tue 22 Sep 2026	-2.4%	3819.90	3752.80	3819.90	3682.00	17.59%
Mon 21 Sep 2026	10.77%	3478.90	3844.90	3949.00	3447.20	246.43%
Fri 18 Sep 2026	0.55%	3471.20	3471.20	3564.90	3430.10	-41.96%
Thu 17 Sep 2026	2.86%	3372.00	3452.10	3485.00	3346.30	-56.44%
Wed 16 Sep 2026	-2.17%	3420.10	3356.00	3477.20	3137.00	66.14%
Tue 15 Sep 2026	-5.84%	3700.00	3430.60	3786.40	3392.50	16.94%
Fri 11 Sep 2026	3.75%	3500.10	3643.30	3694.00	3422.30	-12.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kwality Pharmaceuticals L KPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!