PVM Price Volume Measure charts Kwality Pharmaceuticals L KPL share NSE Stock Exchange

Stock KPL - Share Kwality Pharmaceuticals L trades in NSE

Daily Support: 2296.8
Daily Resistance: 2405.7
5 Day Moving Average is 2321.88
20 Day Moving Average is 2043.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.16%	2419.00	2371.40	2440.00	2331.10	-50.65%
Thu 04 Jun 2026	1.28%	2354.00	2375.20	2390.00	2300.00	-55.46%
Wed 03 Jun 2026	2.01%	2333.30	2345.10	2366.00	2289.10	-45.5%
Tue 02 Jun 2026	3.6%	2188.10	2298.80	2325.00	2180.00	-52.54%
Mon 01 Jun 2026	-3.93%	2349.00	2218.90	2388.00	2210.10	-25.17%
Fri 29 May 2026	3.25%	2267.90	2309.60	2360.00	2181.50	14.13%
Wed 27 May 2026	3.36%	2173.90	2236.80	2304.80	2165.40	-4.99%
Tue 26 May 2026	-3.09%	2266.50	2164.00	2298.90	2150.00	-22.64%
Mon 25 May 2026	4.47%	2180.00	2233.00	2319.80	2161.20	144.88%
Fri 22 May 2026	2.41%	2127.00	2137.40	2140.00	2065.00	-49.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kwality Pharmaceuticals L KPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!