PVM Price Volume Measure charts Kwality Pharmaceuticals L KPL share NSE Stock Exchange

Stock KPL - Share Kwality Pharmaceuticals L trades in NSE

Daily Support: 3143
Daily Resistance: 3353.6
5 Day Moving Average is 3338.96
20 Day Moving Average is 3377

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.98%	3350.00	3285.50	3421.70	3211.10	2.44%
Thu 03 Sep 2026	-1.13%	3428.00	3351.70	3445.00	3290.20	-54.5%
Wed 02 Sep 2026	-0.01%	3388.90	3390.10	3425.00	3324.10	-46.77%
Tue 01 Sep 2026	3.46%	3299.30	3390.50	3447.80	3265.00	-28.76%
Mon 31 Aug 2026	-1.13%	3337.00	3277.00	3337.00	3230.10	-65.99%
Fri 28 Aug 2026	1.44%	3276.60	3314.30	3338.40	3257.70	-61.47%
Thu 27 Aug 2026	-1.77%	3324.90	3267.10	3418.80	3250.00	-45.82%
Wed 26 Aug 2026	-1.39%	3373.10	3326.10	3455.80	3310.10	-31.18%
Tue 25 Aug 2026	-2.29%	3465.90	3373.10	3529.80	3350.00	-6.14%
Mon 24 Aug 2026	2.71%	3365.00	3452.20	3524.10	3350.10	-7.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kwality Pharmaceuticals L KPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!