PVM Price Volume Measure charts Kwality Pharmaceuticals L KPL share NSE Stock Exchange

Stock KPL - Share Kwality Pharmaceuticals L trades in NSE

Daily Support: 2628.75
Daily Resistance: 2728.05
5 Day Moving Average is 2731
20 Day Moving Average is 2631.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-2.06%	2769.50	2686.60	2769.50	2670.20	-75.98%
Mon 20 Jul 2026	1.52%	2688.50	2743.00	2787.40	2628.00	-58.97%
Fri 17 Jul 2026	-4.08%	2816.90	2702.00	2859.90	2689.20	-42.18%
Thu 16 Jul 2026	4.08%	2738.90	2816.90	2845.00	2712.40	-2.36%
Wed 15 Jul 2026	2.52%	2650.00	2706.50	2771.90	2649.70	-23.38%
Tue 14 Jul 2026	-0.56%	2689.90	2640.10	2689.90	2606.50	-81.33%
Mon 13 Jul 2026	2.13%	2599.50	2654.90	2694.00	2580.00	-57.76%
Fri 10 Jul 2026	-0.95%	2625.00	2599.50	2695.90	2575.00	-49.63%
Thu 09 Jul 2026	2.19%	2594.00	2624.50	2698.00	2594.00	-35.85%
Wed 08 Jul 2026	0.69%	2549.10	2568.20	2669.60	2511.50	-24.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kwality Pharmaceuticals L KPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!