PVM Price Volume Measure charts Kwality Pharmaceuticals L KPL share NSE Stock Exchange

Stock KPL - Share Kwality Pharmaceuticals L trades in NSE

Daily Support: 2356.65
Daily Resistance: 2463.65
5 Day Moving Average is 2439.54
20 Day Moving Average is 2380.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.66%	2488.00	2439.30	2488.00	2381.00	-52.76%
Wed 24 Jun 2026	2.53%	2430.70	2455.40	2480.00	2412.60	-65.85%
Tue 23 Jun 2026	-1.16%	2442.00	2394.80	2469.90	2371.00	-49.67%
Mon 22 Jun 2026	-2.5%	2475.70	2423.00	2499.90	2404.10	-41.96%
Fri 19 Jun 2026	6.09%	2360.00	2485.20	2500.00	2360.00	-31.79%
Thu 18 Jun 2026	-0.78%	2340.10	2342.60	2390.00	2278.00	-16.03%
Wed 17 Jun 2026	-2.18%	2462.00	2361.10	2484.90	2348.60	-37.66%
Tue 16 Jun 2026	0.23%	2401.00	2413.60	2441.70	2350.00	-39.37%
Mon 15 Jun 2026	-3.39%	2548.00	2408.00	2548.00	2380.00	-25.64%
Fri 12 Jun 2026	5.51%	2380.00	2492.60	2555.00	2380.00	-6.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kwality Pharmaceuticals L KPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!