PVM Price Volume Measure charts Kwality Pharmaceuticals L KPL share NSE Stock Exchange

Stock KPL - Share Kwality Pharmaceuticals L trades in NSE

Daily Support: 1627.15
Daily Resistance: 1708.15
5 Day Moving Average is 1695.82
20 Day Moving Average is 1491.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.49%	1684.00	1681.30	1735.00	1654.00	-43.31%
Wed 13 May 2026	-0.12%	1663.00	1673.10	1728.80	1660.40	-47.53%
Tue 12 May 2026	-1.8%	1730.00	1675.10	1745.00	1642.10	-6.71%
Mon 11 May 2026	-2.18%	1754.90	1705.80	1754.90	1654.10	-12.37%
Fri 08 May 2026	0.97%	1735.00	1743.80	1768.10	1714.00	-32.67%
Thu 07 May 2026	-0.31%	1745.00	1727.00	1756.00	1675.00	-5.95%
Wed 06 May 2026	4.1%	1668.00	1732.40	1769.00	1632.10	42.58%
Tue 05 May 2026	0.45%	1602.10	1664.20	1713.90	1602.10	0.75%
Mon 04 May 2026	4.88%	1589.70	1656.70	1667.00	1581.00	13.66%
Thu 30 Apr 2026	-1.06%	1601.95	1579.55	1640.00	1564.00	-36.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kwality Pharmaceuticals L KPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!