Munafa Stock Market Course + Intraday & FNO calls 
NSE Kothari Industrial Corp L KOTIC PriceVolume indicator, Kothari Industrial Corp L KOTIC indicators PriceVolume technical analysis, Kothari Industrial Corp L KOTIC indicators PriceVolume free charts, Kothari Industrial Corp L KOTIC indicators PriceVolume historical values NSE
Stock KOTIC - Share Kothari Industrial Corp L trades in NSE
NSE Kothari Industrial Corp L KOTIC PriceVolume indicator, Kothari Industrial Corp L KOTIC indicators PriceVolume technical analysis, Kothari Industrial Corp L KOTIC indicators PriceVolume free charts, Kothari Industrial Corp L KOTIC indicators PriceVolume historical values NSE
- All Indicators in one
- Kothari Industrial Corp L KOTIC RSI indicator technical analysis
- Kothari Industrial Corp L KOTIC CCI indicator technical analysis
- Kothari Industrial Corp L KOTIC ADX indicator technical analysis
- Kothari Industrial Corp L KOTIC MACD indicator technical analysis
- Kothari Industrial Corp L KOTIC BollingerBands indicator technical analysis
- Kothari Industrial Corp L KOTIC Stochastics indicator technical analysis
- Kothari Industrial Corp L KOTIC MA indicator technical analysis
- Kothari Industrial Corp L KOTIC PriceVolume indicator technical analysis
- Daily Support: 148.83
- Daily Resistance: 175.19
- 5 Day DMA Moving Average is 148.43
- 20 Day DMA Moving Average is 144.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Oct 2026 | 7.8% | 146.79 | 155.14 | 168.87 | 142.51 | 56.2 times |
| Wed 07 Oct 2026 | -2.32% | 147.47 | 143.91 | 147.47 | 142.00 | 2.11 times |
| Tue 06 Oct 2026 | -0.91% | 150.24 | 147.33 | 152.47 | 146.00 | 0.25 times |
| Mon 05 Oct 2026 | 1.07% | 147.09 | 148.68 | 151.50 | 144.00 | 0.63 times |
| Thu 01 Oct 2026 | -3.67% | 148.66 | 147.10 | 152.94 | 145.66 | 0.64 times |
| Wed 30 Sep 2026 | 1.72% | 150.29 | 152.70 | 154.00 | 135.36 | 6.93 times |
| Tue 29 Sep 2026 | -0.62% | 149.07 | 150.12 | 154.65 | 147.42 | 0.56 times |
| Mon 28 Sep 2026 | 0.43% | 150.42 | 151.06 | 152.57 | 150.42 | 1.08 times |
| Fri 25 Sep 2026 | 4.58% | 143.80 | 150.41 | 155.00 | 143.00 | 1.04 times |
| Thu 24 Sep 2026 | -2.24% | 147.82 | 143.82 | 154.78 | 141.30 | 1.59 times |
Volume is calculated using 10 day average volume
NSE Kothari Industrial Corp L KOTIC PriceVolume indicator, Kothari Industrial Corp L KOTIC indicators PriceVolume technical analysis, Kothari Industrial Corp L KOTIC indicators PriceVolume free charts, Kothari Industrial Corp L KOTIC indicators PriceVolume historical values NSE
Below are charts of NSE Kothari Industrial Corp L KOTIC PriceVolume indicator, Kothari Industrial Corp L KOTIC indicators PriceVolume technical analysis, Kothari Industrial Corp L KOTIC indicators PriceVolume free charts, Kothari Industrial Corp L KOTIC indicators PriceVolume historical values NSE
Kothari Industrial Corp L KOTIC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kothari Industrial Corp L KOTIC is: 18277.9 M
Current day volume is 56.201 times compared to averaged volume Kothari Industrial Corp L has
Historical price to volume measure of Kothari Industrial Corp L is:
| Price | Percent Change | Percent change within day | Volume change |
| 155.14 | 7.8% | 5.69% | 56.201 times |
| 143.91 | -2.32% | -2.41% | 2.115 times |
| 147.33 | -0.91% | -1.94% | 0.249 times |
| 148.68 | 1.07% | 1.08% | 0.625 times |
| 147.10 | -3.67% | -1.05% | 0.645 times |
| 152.70 | 1.72% | 1.6% | 6.928 times |
| 150.12 | -0.62% | 0.7% | 0.565 times |
| 151.06 | 0.43% | 0.43% | 1.085 times |
| 150.41 | 4.58% | 4.6% | 1.036 times |
| 143.82 | -2.24% | -2.71% | 1.587 times |
Price to volume Charts of Kothari Industrial Corp L KOTIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Kothari Industrial Corp L KOTIC PriceVolume indicator, Kothari Industrial Corp L KOTIC indicators PriceVolume technical analysis, Kothari Industrial Corp L KOTIC indicators PriceVolume free charts, Kothari Industrial Corp L KOTIC indicators PriceVolume historical values NSE
These are NSE Kothari Industrial Corp L KOTIC PriceVolume indicator, Kothari Industrial Corp L KOTIC indicators PriceVolume technical analysis, Kothari Industrial Corp L KOTIC indicators PriceVolume free charts, Kothari Industrial Corp L KOTIC indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Kothari Industrial Corp L KOTIC PriceVolume indicator, Kothari Industrial Corp L KOTIC indicators PriceVolume technical analysis, Kothari Industrial Corp L KOTIC indicators PriceVolume free charts, Kothari Industrial Corp L KOTIC indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
