Munafa Stock Market Course + Intraday & FNO calls 
NSE Kothari Industrial Corp L KOTIC PriceVolume indicator, Kothari Industrial Corp L KOTIC indicators PriceVolume technical analysis, Kothari Industrial Corp L KOTIC indicators PriceVolume free charts, Kothari Industrial Corp L KOTIC indicators PriceVolume historical values NSE
Stock KOTIC - Share Kothari Industrial Corp L trades in NSE
NSE Kothari Industrial Corp L KOTIC PriceVolume indicator, Kothari Industrial Corp L KOTIC indicators PriceVolume technical analysis, Kothari Industrial Corp L KOTIC indicators PriceVolume free charts, Kothari Industrial Corp L KOTIC indicators PriceVolume historical values NSE
- All Indicators in one
- Kothari Industrial Corp L KOTIC RSI indicator technical analysis
- Kothari Industrial Corp L KOTIC CCI indicator technical analysis
- Kothari Industrial Corp L KOTIC ADX indicator technical analysis
- Kothari Industrial Corp L KOTIC MACD indicator technical analysis
- Kothari Industrial Corp L KOTIC BollingerBands indicator technical analysis
- Kothari Industrial Corp L KOTIC Stochastics indicator technical analysis
- Kothari Industrial Corp L KOTIC MA indicator technical analysis
- Kothari Industrial Corp L KOTIC PriceVolume indicator technical analysis
- Daily Support: 166.85
- Daily Resistance: 177.37
- 5 Day DMA Moving Average is 178.48
- 20 Day DMA Moving Average is 157.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | -1.62% | 180.57 | 174.17 | 180.57 | 170.05 | 0.12 times |
| Tue 12 May 2026 | -1.58% | 180.70 | 177.03 | 180.94 | 175.05 | 0.28 times |
| Mon 11 May 2026 | -0.31% | 178.00 | 179.87 | 181.80 | 176.80 | 0.11 times |
| Fri 08 May 2026 | -0.25% | 176.00 | 180.43 | 184.90 | 176.00 | 0.42 times |
| Thu 07 May 2026 | 1.23% | 180.47 | 180.88 | 186.10 | 177.98 | 0.32 times |
| Wed 06 May 2026 | -1.1% | 183.60 | 178.69 | 183.60 | 175.25 | 0.4 times |
| Tue 05 May 2026 | -2.07% | 184.00 | 180.68 | 188.99 | 180.00 | 0.22 times |
| Mon 04 May 2026 | -1.02% | 191.60 | 184.50 | 192.48 | 183.05 | 0.28 times |
| Thu 30 Apr 2026 | 1.91% | 184.80 | 186.40 | 189.05 | 174.35 | 0.51 times |
| Wed 29 Apr 2026 | -2.45% | 187.50 | 182.90 | 192.50 | 180.05 | 0.63 times |
Volume is calculated using 10 day average volume
NSE Kothari Industrial Corp L KOTIC PriceVolume indicator, Kothari Industrial Corp L KOTIC indicators PriceVolume technical analysis, Kothari Industrial Corp L KOTIC indicators PriceVolume free charts, Kothari Industrial Corp L KOTIC indicators PriceVolume historical values NSE
Below are charts of NSE Kothari Industrial Corp L KOTIC PriceVolume indicator, Kothari Industrial Corp L KOTIC indicators PriceVolume technical analysis, Kothari Industrial Corp L KOTIC indicators PriceVolume free charts, Kothari Industrial Corp L KOTIC indicators PriceVolume historical values NSE
Kothari Industrial Corp L KOTIC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kothari Industrial Corp L KOTIC is: 18277.9 M
Current day volume is 0.119 times compared to averaged volume Kothari Industrial Corp L has
Historical price to volume measure of Kothari Industrial Corp L is:
| Price | Percent Change | Percent change within day | Volume change |
| 174.17 | -1.62% | -3.54% | 0.119 times |
| 177.03 | -1.58% | -2.03% | 0.28 times |
| 179.87 | -0.31% | 1.05% | 0.111 times |
| 180.43 | -0.25% | 2.52% | 0.419 times |
| 180.88 | 1.23% | 0.23% | 0.325 times |
| 178.69 | -1.1% | -2.67% | 0.396 times |
| 180.68 | -2.07% | -1.8% | 0.217 times |
| 184.50 | -1.02% | -3.71% | 0.284 times |
| 186.40 | 1.91% | 0.87% | 0.508 times |
| 182.90 | -2.45% | -2.45% | 0.63 times |
Price to volume Charts of Kothari Industrial Corp L KOTIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Kothari Industrial Corp L KOTIC PriceVolume indicator, Kothari Industrial Corp L KOTIC indicators PriceVolume technical analysis, Kothari Industrial Corp L KOTIC indicators PriceVolume free charts, Kothari Industrial Corp L KOTIC indicators PriceVolume historical values NSE
These are NSE Kothari Industrial Corp L KOTIC PriceVolume indicator, Kothari Industrial Corp L KOTIC indicators PriceVolume technical analysis, Kothari Industrial Corp L KOTIC indicators PriceVolume free charts, Kothari Industrial Corp L KOTIC indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Kothari Industrial Corp L KOTIC PriceVolume indicator, Kothari Industrial Corp L KOTIC indicators PriceVolume technical analysis, Kothari Industrial Corp L KOTIC indicators PriceVolume free charts, Kothari Industrial Corp L KOTIC indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
