NSE Kothari Industrial Corp L KOTIC MACD indicator, Kothari Industrial Corp L KOTIC indicators MACD technical analysis, Kothari Industrial Corp L KOTIC indicators MACD free charts, Kothari Industrial Corp L KOTIC indicators MACD historical values NSE

Stock KOTIC - Share Kothari Industrial Corp L trades in NSE

Daily Support: 148.83
Daily Resistance: 175.19
5 Day DMA Moving Average is 148.43
20 Day DMA Moving Average is 144.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	7.8%	146.79	155.14	168.87	142.51	56.2 times
Wed 07 Oct 2026	-2.32%	147.47	143.91	147.47	142.00	2.11 times
Tue 06 Oct 2026	-0.91%	150.24	147.33	152.47	146.00	0.25 times
Mon 05 Oct 2026	1.07%	147.09	148.68	151.50	144.00	0.63 times
Thu 01 Oct 2026	-3.67%	148.66	147.10	152.94	145.66	0.64 times
Wed 30 Sep 2026	1.72%	150.29	152.70	154.00	135.36	6.93 times
Tue 29 Sep 2026	-0.62%	149.07	150.12	154.65	147.42	0.56 times
Mon 28 Sep 2026	0.43%	150.42	151.06	152.57	150.42	1.08 times
Fri 25 Sep 2026	4.58%	143.80	150.41	155.00	143.00	1.04 times
Thu 24 Sep 2026	-2.24%	147.82	143.82	154.78	141.30	1.59 times

Volume is calculated using 10 day average volume

NSE Kothari Industrial Corp L KOTIC MACD indicator, Kothari Industrial Corp L KOTIC indicators MACD technical analysis, Kothari Industrial Corp L KOTIC indicators MACD free charts, Kothari Industrial Corp L KOTIC indicators MACD historical values NSE

Below are charts of NSE Kothari Industrial Corp L KOTIC MACD indicator, Kothari Industrial Corp L KOTIC indicators MACD technical analysis, Kothari Industrial Corp L KOTIC indicators MACD free charts, Kothari Industrial Corp L KOTIC indicators MACD historical values NSE

Kothari Industrial Corp L KOTIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kothari Industrial Corp L KOTIC

12,26,9 day Kothari Industrial Corp L KOTIC MACD is: 147.79, 146.29, 1.5

According to MACD indicator, Prices of Kothari Industrial Corp L KOTIC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kothari Industrial Corp L KOTIC are:

147.79, 146.29, 1.5
146.45, 145.58, 0.86999999999998
146.91, 145.71, 1.2
146.83, 145.58, 1.25
146.49, 145.33, 1.16
146.38, 145.19, 1.19
145.23, 144.59, 0.63999999999999
144.34, 144.15, 0.19
143.12, 143.6, -0.47999999999999
141.8, 143.06, -1.26

MACD charts of Kothari Industrial Corp L KOTIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.