PVM Price Volume Measure charts Kothari Industrial Corp L KOTIC share NSE Stock Exchange

Stock KOTIC - Share Kothari Industrial Corp L trades in NSE

Daily Support: 147.15
Daily Resistance: 162.39
5 Day Moving Average is 159.39
20 Day Moving Average is 168.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.42%	158.00	155.79	168.99	153.75	-87.18%
Tue 02 Jun 2026	-0.62%	168.00	158.03	168.00	155.10	-56.77%
Mon 01 Jun 2026	-1.83%	146.61	159.02	172.00	146.61	-31.17%
Fri 29 May 2026	-0.1%	163.00	161.98	168.80	161.85	-27.19%
Wed 27 May 2026	1.55%	161.95	162.14	165.82	159.10	-63.33%
Tue 26 May 2026	-1.8%	164.00	159.67	164.00	158.05	-73.53%
Mon 25 May 2026	-1.44%	165.26	162.60	170.88	162.00	-74.25%
Fri 22 May 2026	-1.08%	168.00	164.97	168.99	162.00	-74.83%
Thu 21 May 2026	-1.39%	169.12	166.77	169.12	163.00	-64.88%
Wed 20 May 2026	2.5%	165.00	169.12	173.95	165.00	-69.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kothari Industrial Corp L KOTIC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!