PVM Price Volume Measure charts Kothari Industrial Corp L KOTIC share NSE Stock Exchange

Stock KOTIC - Share Kothari Industrial Corp L trades in NSE

Daily Support: 144.63
Daily Resistance: 149.45
5 Day Moving Average is 147.84
20 Day Moving Average is 157.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.39%	144.16	146.18	147.90	143.08	-59.39%
Thu 13 Aug 2026	-2.23%	146.20	144.18	152.36	141.21	-43.2%
Wed 12 Aug 2026	-1.64%	149.93	147.47	153.67	147.00	-88.74%
Tue 11 Aug 2026	-1%	152.07	149.93	152.39	148.00	-65.45%
Mon 10 Aug 2026	-0.95%	155.00	151.45	155.00	150.40	-93.32%
Fri 07 Aug 2026	-1.18%	153.55	152.90	156.01	152.10	-73.14%
Thu 06 Aug 2026	0.43%	154.99	154.73	157.00	152.00	-72.88%
Wed 05 Aug 2026	-1.97%	159.98	154.06	159.98	152.00	-54.17%
Tue 04 Aug 2026	0.97%	158.00	157.16	159.86	156.00	-88.11%
Mon 03 Aug 2026	-2%	161.41	155.65	165.18	152.35	-33.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kothari Industrial Corp L KOTIC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!