PVM Price Volume Measure charts Kothari Industrial Corp L KOTIC share NSE Stock Exchange

Stock KOTIC - Share Kothari Industrial Corp L trades in NSE

Daily Support: 157.52
Daily Resistance: 168.41
5 Day Moving Average is 156.62
20 Day Moving Average is 164.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	2.21%	160.00	161.84	164.09	153.20	-71.37%
Mon 08 Jun 2026	3.42%	153.11	158.34	165.00	150.00	5.71%
Fri 05 Jun 2026	-0.59%	150.16	153.11	159.90	146.50	-68.21%
Thu 04 Jun 2026	-1.14%	146.00	154.02	161.00	142.15	-33.12%
Wed 03 Jun 2026	-1.42%	158.00	155.79	168.99	153.75	-86.49%
Tue 02 Jun 2026	-0.62%	168.00	158.03	168.00	155.10	-54.44%
Mon 01 Jun 2026	-1.83%	146.61	159.02	172.00	146.61	-27.46%
Fri 29 May 2026	-0.1%	163.00	161.98	168.80	161.85	-23.27%
Wed 27 May 2026	1.55%	161.95	162.14	165.82	159.10	-61.36%
Tue 26 May 2026	-1.8%	164.00	159.67	164.00	158.05	-72.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kothari Industrial Corp L KOTIC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!