PVM Price Volume Measure charts Kothari Industrial Corp L KOTIC share NSE Stock Exchange

Stock KOTIC - Share Kothari Industrial Corp L trades in NSE

Daily Support: 163.91
Daily Resistance: 176.91
5 Day Moving Average is 165.57
20 Day Moving Average is 168.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.12%	163.00	164.82	176.00	163.00	-76.29%
Fri 24 Jul 2026	-0.72%	155.50	163.00	165.40	155.50	-87.27%
Thu 23 Jul 2026	-2.21%	169.54	164.19	169.54	164.00	-84.69%
Wed 22 Jul 2026	-0.03%	168.92	167.90	169.51	165.50	-85.45%
Tue 21 Jul 2026	-1.05%	174.79	167.95	175.34	166.42	-69.17%
Mon 20 Jul 2026	-2.71%	171.40	169.73	176.92	168.00	-82.34%
Fri 17 Jul 2026	-1.53%	178.14	174.45	178.14	171.15	-83.37%
Thu 16 Jul 2026	0.06%	177.19	177.16	180.95	176.01	-76.34%
Wed 15 Jul 2026	0.37%	177.31	177.06	179.80	173.62	-73.27%
Tue 14 Jul 2026	0.72%	175.14	176.40	180.00	167.30	-27.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kothari Industrial Corp L KOTIC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!