PVM Price Volume Measure charts Kothari Industrial Corp L KOTIC share NSE Stock Exchange

Stock KOTIC - Share Kothari Industrial Corp L trades in NSE

Daily Support: 143.66
Daily Resistance: 167.53
5 Day Moving Average is 137.54
20 Day Moving Average is 143.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	11.56%	136.90	151.21	159.97	136.10	1862.14%
Wed 09 Sep 2026	-0.8%	139.90	135.54	141.00	134.20	-87.33%
Tue 08 Sep 2026	3.62%	133.02	136.63	137.00	132.90	-79.53%
Mon 07 Sep 2026	-0.46%	134.40	131.86	134.89	128.85	-71%
Fri 04 Sep 2026	-1.72%	135.20	132.47	135.99	130.25	-72.29%
Thu 03 Sep 2026	-1.23%	137.21	134.79	142.70	133.51	-38.9%
Wed 02 Sep 2026	-3.06%	140.78	136.47	141.20	136.10	-65.53%
Tue 01 Sep 2026	-1.85%	145.00	140.78	145.80	139.35	-78.1%
Mon 31 Aug 2026	-4.5%	150.19	143.43	152.97	141.80	-61.61%
Fri 28 Aug 2026	0.8%	149.00	150.19	153.65	149.00	-75.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kothari Industrial Corp L KOTIC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!