PVM Price Volume Measure charts Kothari Industrial Corp L KOTIC share NSE Stock Exchange

Stock KOTIC - Share Kothari Industrial Corp L trades in NSE

Daily Support: 140.22
Daily Resistance: 145.69
5 Day Moving Average is 147.94
20 Day Moving Average is 143.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	-2.32%	147.47	143.91	147.47	142.00	-11.44%
Tue 06 Oct 2026	-0.91%	150.24	147.33	152.47	146.00	-89.59%
Mon 05 Oct 2026	1.07%	147.09	148.68	151.50	144.00	-73.83%
Thu 01 Oct 2026	-3.67%	148.66	147.10	152.94	145.66	-72.99%
Wed 30 Sep 2026	1.72%	150.29	152.70	154.00	135.36	190.12%
Tue 29 Sep 2026	-0.62%	149.07	150.12	154.65	147.42	-76.35%
Mon 28 Sep 2026	0.43%	150.42	151.06	152.57	150.42	-54.58%
Fri 25 Sep 2026	4.58%	143.80	150.41	155.00	143.00	-56.63%
Thu 24 Sep 2026	-2.24%	147.82	143.82	154.78	141.30	-33.56%
Wed 23 Sep 2026	0.15%	147.78	147.11	152.67	147.00	-28.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kothari Industrial Corp L KOTIC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!