PVM Price Volume Measure charts Kothari Industrial Corp L KOTIC share NSE Stock Exchange

Stock KOTIC - Share Kothari Industrial Corp L trades in NSE

Daily Support: 154.2
Daily Resistance: 159.96
5 Day Moving Average is 157.8
20 Day Moving Average is 161.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-0.34%	155.93	156.17	157.99	152.23	-39.35%
Thu 02 Jul 2026	-1.01%	162.00	156.71	162.00	155.50	-61.25%
Wed 01 Jul 2026	1.77%	155.00	158.31	161.99	155.00	-37.96%
Tue 30 Jun 2026	-4.13%	163.06	155.55	166.48	150.00	130.29%
Mon 29 Jun 2026	-0.66%	163.32	162.25	168.98	162.00	-28.32%
Thu 25 Jun 2026	-2.98%	168.34	163.32	168.34	161.10	-50.93%
Wed 24 Jun 2026	2.04%	164.97	168.34	170.00	160.01	-18.09%
Tue 23 Jun 2026	-0.1%	171.70	164.97	171.70	158.01	7.24%
Mon 22 Jun 2026	0.7%	164.05	165.14	175.00	163.00	227.47%
Fri 19 Jun 2026	-0.8%	168.99	164.00	168.99	163.00	-43.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kothari Industrial Corp L KOTIC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!