PVM Price Volume Measure charts Kothari Industrial Corp L KOTIC share NSE Stock Exchange

Stock KOTIC - Share Kothari Industrial Corp L trades in NSE

Daily Support: 108.07
Daily Resistance: 113.56
5 Day Moving Average is 112.7
20 Day Moving Average is 138.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.05%	107.08	109.18	112.44	106.95	-56.06%
Wed 28 Oct 2026	-1.43%	111.00	109.13	113.76	108.50	-60.53%
Tue 27 Oct 2026	-3.25%	118.60	110.71	122.18	108.15	-7.17%
Mon 26 Oct 2026	-4.68%	122.60	114.43	125.11	111.00	-7.68%
Fri 23 Oct 2026	-8.98%	134.23	120.05	134.23	116.30	38.07%
Thu 22 Oct 2026	-3.62%	132.20	131.90	136.80	130.00	-67.1%
Wed 21 Oct 2026	-3.46%	141.75	136.85	141.75	134.01	-64.83%
Mon 19 Oct 2026	-4.56%	150.01	141.75	152.69	141.00	-79.82%
Fri 16 Oct 2026	1.02%	149.12	148.53	149.99	145.00	-82.78%
Thu 15 Oct 2026	-2.03%	150.07	147.03	153.59	146.81	-80.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kothari Industrial Corp L KOTIC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!