ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong intraday Stock price targets for KothariIndustrial are 150.48 and 162.73

Intraday Target 1147.9
Intraday Target 2153.05
Intraday Target 3160.15
Intraday Target 4165.3
Intraday Target 5172.4

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Tue 28 July 2026 158.20 (-4.02%) 161.20 155.00 - 167.25 1.6518 times
Mon 27 July 2026 164.82 (1.12%) 163.00 163.00 - 176.00 1.0887 times
Fri 24 July 2026 163.00 (-0.72%) 155.50 155.50 - 165.40 0.5847 times
Thu 23 July 2026 164.19 (-2.21%) 169.54 164.00 - 169.54 0.703 times
Wed 22 July 2026 167.90 (-0.03%) 168.92 165.50 - 169.51 0.6679 times
Tue 21 July 2026 167.95 (-1.05%) 174.79 166.42 - 175.34 1.4156 times
Mon 20 July 2026 169.73 (-2.71%) 171.40 168.00 - 176.92 0.811 times
Fri 17 July 2026 174.45 (-1.53%) 178.14 171.15 - 178.14 0.7637 times
Thu 16 July 2026 177.16 (0.06%) 177.19 176.01 - 180.95 1.0864 times
Wed 15 July 2026 177.06 (0.37%) 177.31 173.62 - 179.80 1.2272 times
Tue 14 July 2026 176.40 (0.72%) 175.14 167.30 - 180.00 3.3504 times

 Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 146.1 and 167.1

Weekly Target 1142.07
Weekly Target 2150.13
Weekly Target 3163.06666666667
Weekly Target 4171.13
Weekly Target 5184.07

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Tue 28 July 2026 158.20 (-2.94%) 163.00 155.00 - 176.00 0.0969 times
Fri 24 July 2026 163.00 (-6.56%) 171.40 155.50 - 176.92 0.1479 times
Fri 17 July 2026 174.45 (-4.79%) 178.79 167.30 - 180.95 0.3466 times
Fri 10 July 2026 183.22 (17.32%) 167.00 165.00 - 196.95 8.3985 times
Fri 03 July 2026 156.17 (-4.38%) 163.32 150.00 - 168.98 0.1735 times
Thu 25 June 2026 163.32 (-0.41%) 164.05 158.01 - 175.00 0.2117 times
Fri 19 June 2026 164.00 (2.16%) 162.90 160.80 - 178.00 0.2997 times
Fri 12 June 2026 160.54 (4.85%) 153.11 150.00 - 177.00 0.1987 times
Fri 05 June 2026 153.11 (-5.48%) 146.61 142.15 - 172.00 0.0727 times
Fri 29 May 2026 161.98 (-1.81%) 165.26 158.05 - 170.88 0.0538 times
Fri 22 May 2026 164.97 (-5.29%) 174.18 154.20 - 179.18 0.0893 times

 weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 155.22 and 199.94

Monthly Target 1124.41
Monthly Target 2141.3
Monthly Target 3169.12666666667
Monthly Target 4186.02
Monthly Target 5213.85

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Tue 28 July 2026 158.20 (1.7%) 155.00 152.23 - 196.95 3.3102 times
Tue 30 June 2026 155.55 (-3.97%) 146.61 142.15 - 178.00 0.3277 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.1171 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 0.2451 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart KothariIndustrial

Yearly price and charts KothariIndustrial

Strong yearly Stock price targets for KothariIndustrial KOTIC are 109.4 and 190.95

Yearly Target 193.13
Yearly Target 2125.67
Yearly Target 3174.68333333333
Yearly Target 4207.22
Yearly Target 5256.23

Yearly price and volumes Kothari Industrial

Date Closing Open Range Volume
Tue 28 July 2026 158.20 (0%) 170.95 142.15 - 223.70 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of KothariIndustrial

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Industrial KOTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Industrial KOTIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 9 points

Upper Bollinger band is at 185 and lower is at 152, while middle bands are at 160 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KothariIndustrial in short term and the sell signal is strong.

KothariIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KothariIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.2 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.

KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 163.62
12 day DMA 169.67
20 day DMA 168.17
35 day DMA 166.33
50 day DMA 165.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA163.39165.99166.57
12 day EMA166.66168.2168.81
20 day EMA167.33168.29168.66
35 day EMA167.19167.72167.89
50 day EMA165.98166.3166.36

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA163.62165.57166.55
12 day SMA169.67171.75172.35
20 day SMA168.17168.37168.3
35 day SMA166.33166.19165.88
50 day SMA165.18165.51165.7
100 day SMA
150 day SMA
200 day SMA

Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top