ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong intraday Stock price targets for KothariIndustrial are 155.56 and 165.49

Intraday Target 1147.75
Intraday Target 2153.44
Intraday Target 3157.68333333333
Intraday Target 4163.37
Intraday Target 5167.61

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Thu 11 June 2026 159.12 (0.99%) 157.95 152.00 - 161.93 0.4084 times
Wed 10 June 2026 157.56 (-2.64%) 165.75 153.30 - 177.00 4.7144 times
Tue 09 June 2026 161.84 (2.21%) 160.00 153.20 - 164.09 0.3164 times
Mon 08 June 2026 158.34 (3.42%) 153.11 150.00 - 165.00 1.1681 times
Fri 05 June 2026 153.11 (-0.59%) 150.16 146.50 - 159.90 0.3514 times
Thu 04 June 2026 154.02 (-1.14%) 146.00 142.15 - 161.00 0.739 times
Wed 03 June 2026 155.79 (-1.42%) 158.00 153.75 - 168.99 0.1493 times
Tue 02 June 2026 158.03 (-0.62%) 168.00 155.10 - 168.00 0.5035 times
Mon 01 June 2026 159.02 (-1.83%) 146.61 146.61 - 172.00 0.8016 times
Fri 29 May 2026 161.98 (-0.1%) 163.00 161.85 - 168.80 0.8479 times
Wed 27 May 2026 162.14 (1.55%) 161.95 159.10 - 165.82 0.427 times

 Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 154.56 and 181.56

Weekly Target 1135.04
Weekly Target 2147.08
Weekly Target 3162.04
Weekly Target 4174.08
Weekly Target 5189.04

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Thu 11 June 2026 159.12 (3.93%) 153.11 150.00 - 177.00 1.2068 times
Fri 05 June 2026 153.11 (-5.48%) 146.61 142.15 - 172.00 0.4648 times
Fri 29 May 2026 161.98 (-1.81%) 165.26 158.05 - 170.88 0.344 times
Fri 22 May 2026 164.97 (-5.29%) 174.18 154.20 - 179.18 0.5706 times
Fri 15 May 2026 174.18 (-3.46%) 178.00 170.05 - 187.60 0.4078 times
Fri 08 May 2026 180.43 (-3.2%) 191.60 175.25 - 192.48 0.7234 times
Thu 30 April 2026 186.40 (-6.26%) 199.95 174.35 - 208.70 1.3482 times
Fri 24 April 2026 198.85 (0%) 170.95 155.00 - 223.70 2.9344 times
Fri 12 June 2026 (0%) - 0 times

 weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 150.64 and 185.49

Monthly Target 1124.57
Monthly Target 2141.85
Monthly Target 3159.42333333333
Monthly Target 4176.7
Monthly Target 5194.27

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Thu 11 June 2026 159.12 (-1.77%) 146.61 142.15 - 177.00 0.6269 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.7672 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 1.606 times
Fri 12 June 2026 (0%) - 0 times

 monthly chart KothariIndustrial

Yearly price and charts KothariIndustrial

Strong yearly Stock price targets for KothariIndustrial KOTIC are 109.86 and 191.41

Yearly Target 193.44
Yearly Target 2126.28
Yearly Target 3174.99
Yearly Target 4207.83
Yearly Target 5256.54

Yearly price and volumes Kothari Industrial

Date Closing Open Range Volume
Thu 11 June 2026 159.12 (0%) 170.95 142.15 - 223.70 1 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of KothariIndustrial

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Industrial KOTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KothariIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KothariIndustrial in short term but the sell signal is initial and weak.

KothariIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.92 and KothariIndustrial KOTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.

KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 157.99
12 day DMA 158.39
20 day DMA 162.44
35 day DMA 172.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA158.46158.13158.41
12 day EMA159.91160.05160.5
20 day EMA163.71164.19164.89
35 day EMA172.2172.97173.88
50 day EMA000

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.99156.97156.62
12 day SMA158.39158.68159.29
20 day SMA162.44163.2164.17
35 day SMA172.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top