KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariIndustrial
Strong intraday Stock price targets for KothariIndustrial are 143.66 and 167.53
| Intraday Target 1 | 125.22 |
| Intraday Target 2 | 138.22 |
| Intraday Target 3 | 149.09333333333 |
| Intraday Target 4 | 162.09 |
| Intraday Target 5 | 172.96 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.21 (11.56%) | 136.90 | 136.10 - 159.97 | 8.791 times | Wed 09 September 2026 | 135.54 (-0.8%) | 139.90 | 134.20 - 141.00 | 0.0568 times | Tue 08 September 2026 | 136.63 (3.62%) | 133.02 | 132.90 - 137.00 | 0.0917 times | Mon 07 September 2026 | 131.86 (-0.46%) | 134.40 | 128.85 - 134.89 | 0.1299 times | Fri 04 September 2026 | 132.47 (-1.72%) | 135.20 | 130.25 - 135.99 | 0.1241 times | Thu 03 September 2026 | 134.79 (-1.23%) | 137.21 | 133.51 - 142.70 | 0.2737 times | Wed 02 September 2026 | 136.47 (-3.06%) | 140.78 | 136.10 - 141.20 | 0.1544 times | Tue 01 September 2026 | 140.78 (-1.85%) | 145.00 | 139.35 - 145.80 | 0.0981 times | Mon 31 August 2026 | 143.43 (-4.5%) | 150.19 | 141.80 - 152.97 | 0.172 times | Fri 28 August 2026 | 150.19 (0.8%) | 149.00 | 149.00 - 153.65 | 0.1082 times | Thu 27 August 2026 | 149.00 (-0.03%) | 152.03 | 144.00 - 152.03 | 0.0941 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 140.03 and 171.15
| Weekly Target 1 | 115.56 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 146.67666666667 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 177.8 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.21 (14.15%) | 134.40 | 128.85 - 159.97 | 2.3158 times | Fri 04 September 2026 | 132.47 (-11.8%) | 150.19 | 130.25 - 152.97 | 0.21 times | Fri 28 August 2026 | 150.19 (5.2%) | 144.90 | 141.20 - 159.90 | 0.32 times | Fri 21 August 2026 | 142.77 (-2.33%) | 145.45 | 141.20 - 156.36 | 0.0925 times | Fri 14 August 2026 | 146.18 (-4.4%) | 155.00 | 141.21 - 155.00 | 0.1573 times | Fri 07 August 2026 | 152.90 (-3.73%) | 161.41 | 152.00 - 165.18 | 0.1874 times | Fri 31 July 2026 | 158.82 (-2.56%) | 163.00 | 155.00 - 176.00 | 0.1382 times | Fri 24 July 2026 | 163.00 (-6.56%) | 171.40 | 155.50 - 176.92 | 0.1094 times | Fri 17 July 2026 | 174.45 (-4.79%) | 178.79 | 167.30 - 180.95 | 0.2564 times | Fri 10 July 2026 | 183.22 (17.32%) | 167.00 | 165.00 - 196.95 | 6.2131 times | Fri 03 July 2026 | 156.17 (-4.38%) | 163.32 | 150.00 - 168.98 | 0.1283 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 140.03 and 171.15
| Monthly Target 1 | 115.56 |
| Monthly Target 2 | 133.38 |
| Monthly Target 3 | 146.67666666667 |
| Monthly Target 4 | 164.5 |
| Monthly Target 5 | 177.8 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.21 (5.42%) | 145.00 | 128.85 - 159.97 | 1.3017 times | Mon 31 August 2026 | 143.43 (-9.69%) | 161.41 | 141.20 - 165.18 | 0.4202 times | Fri 31 July 2026 | 158.82 (2.1%) | 155.00 | 152.23 - 196.95 | 3.5464 times | Tue 30 June 2026 | 155.55 (-3.97%) | 146.61 | 142.15 - 178.00 | 0.3476 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.1242 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 0.26 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts KothariIndustrial
Strong yearly Stock price targets for KothariIndustrial KOTIC are 92.61 and 187.46
| Yearly Target 1 | 73.07 |
| Yearly Target 2 | 112.14 |
| Yearly Target 3 | 167.92 |
| Yearly Target 4 | 206.99 |
| Yearly Target 5 | 262.77 |
Yearly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.21 (0%) | 170.95 | 128.85 - 223.70 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Industrial KOTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kothari Industrial KOTIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kothari Industrial KOTIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.72
Tomorrow's movement Prediction of Kothari Industrial KOTIC looks bullish. It has broken an important Moving average of 143.41 with high volumes
Munafa value: 85 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 137 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KothariIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.58 and KothariIndustrial KOTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.
KothariIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 137.54 |
| 12 day DMA | 140.95 |
| 20 day DMA | 143.02 |
| 35 day DMA | 148.33 |
| 50 day DMA | 155.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 135.76 | 135.87 |
| 12 day EMA | 141.02 | 139.17 | 139.83 |
| 20 day EMA | 143.37 | 142.55 | 143.29 |
| 35 day EMA | 148.67 | 148.52 | 149.28 |
| 50 day EMA | 153.94 | 154.05 | 154.81 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.54 | 134.26 | 134.44 |
| 12 day SMA | 140.95 | 140.58 | 142.24 |
| 20 day SMA | 143.02 | 142.67 | 143.26 |
| 35 day SMA | 148.33 | 148.7 | 149.62 |
| 50 day SMA | 155.1 | 155.24 | 155.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


