ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong intraday Stock price targets for KothariIndustrial are 143.66 and 167.53

Intraday Target 1125.22
Intraday Target 2138.22
Intraday Target 3149.09333333333
Intraday Target 4162.09
Intraday Target 5172.96

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Thu 10 September 2026 151.21 (11.56%) 136.90 136.10 - 159.97 8.791 times
Wed 09 September 2026 135.54 (-0.8%) 139.90 134.20 - 141.00 0.0568 times
Tue 08 September 2026 136.63 (3.62%) 133.02 132.90 - 137.00 0.0917 times
Mon 07 September 2026 131.86 (-0.46%) 134.40 128.85 - 134.89 0.1299 times
Fri 04 September 2026 132.47 (-1.72%) 135.20 130.25 - 135.99 0.1241 times
Thu 03 September 2026 134.79 (-1.23%) 137.21 133.51 - 142.70 0.2737 times
Wed 02 September 2026 136.47 (-3.06%) 140.78 136.10 - 141.20 0.1544 times
Tue 01 September 2026 140.78 (-1.85%) 145.00 139.35 - 145.80 0.0981 times
Mon 31 August 2026 143.43 (-4.5%) 150.19 141.80 - 152.97 0.172 times
Fri 28 August 2026 150.19 (0.8%) 149.00 149.00 - 153.65 0.1082 times
Thu 27 August 2026 149.00 (-0.03%) 152.03 144.00 - 152.03 0.0941 times

 Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 140.03 and 171.15

Weekly Target 1115.56
Weekly Target 2133.38
Weekly Target 3146.67666666667
Weekly Target 4164.5
Weekly Target 5177.8

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Thu 10 September 2026 151.21 (14.15%) 134.40 128.85 - 159.97 2.3158 times
Fri 04 September 2026 132.47 (-11.8%) 150.19 130.25 - 152.97 0.21 times
Fri 28 August 2026 150.19 (5.2%) 144.90 141.20 - 159.90 0.32 times
Fri 21 August 2026 142.77 (-2.33%) 145.45 141.20 - 156.36 0.0925 times
Fri 14 August 2026 146.18 (-4.4%) 155.00 141.21 - 155.00 0.1573 times
Fri 07 August 2026 152.90 (-3.73%) 161.41 152.00 - 165.18 0.1874 times
Fri 31 July 2026 158.82 (-2.56%) 163.00 155.00 - 176.00 0.1382 times
Fri 24 July 2026 163.00 (-6.56%) 171.40 155.50 - 176.92 0.1094 times
Fri 17 July 2026 174.45 (-4.79%) 178.79 167.30 - 180.95 0.2564 times
Fri 10 July 2026 183.22 (17.32%) 167.00 165.00 - 196.95 6.2131 times
Fri 03 July 2026 156.17 (-4.38%) 163.32 150.00 - 168.98 0.1283 times

 weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 140.03 and 171.15

Monthly Target 1115.56
Monthly Target 2133.38
Monthly Target 3146.67666666667
Monthly Target 4164.5
Monthly Target 5177.8

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Thu 10 September 2026 151.21 (5.42%) 145.00 128.85 - 159.97 1.3017 times
Mon 31 August 2026 143.43 (-9.69%) 161.41 141.20 - 165.18 0.4202 times
Fri 31 July 2026 158.82 (2.1%) 155.00 152.23 - 196.95 3.5464 times
Tue 30 June 2026 155.55 (-3.97%) 146.61 142.15 - 178.00 0.3476 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.1242 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 0.26 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart KothariIndustrial

Yearly price and charts KothariIndustrial

Strong yearly Stock price targets for KothariIndustrial KOTIC are 92.61 and 187.46

Yearly Target 173.07
Yearly Target 2112.14
Yearly Target 3167.92
Yearly Target 4206.99
Yearly Target 5262.77

Yearly price and volumes Kothari Industrial

Date Closing Open Range Volume
Thu 10 September 2026 151.21 (0%) 170.95 128.85 - 223.70 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of KothariIndustrial

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Industrial KOTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kothari Industrial KOTIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kothari Industrial KOTIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.72

Tomorrow's movement Prediction of Kothari Industrial KOTIC looks bullish. It has broken an important Moving average of 143.41 with high volumes

Munafa value: 85 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 137 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KothariIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KothariIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.58 and KothariIndustrial KOTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.

KothariIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 137.54
12 day DMA 140.95
20 day DMA 143.02
35 day DMA 148.33
50 day DMA 155.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.91135.76135.87
12 day EMA141.02139.17139.83
20 day EMA143.37142.55143.29
35 day EMA148.67148.52149.28
50 day EMA153.94154.05154.81

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.54134.26134.44
12 day SMA140.95140.58142.24
20 day SMA143.02142.67143.26
35 day SMA148.33148.7149.62
50 day SMA155.1155.24155.64
100 day SMA
150 day SMA
200 day SMA

Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top