ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong intraday Stock price targets for KothariIndustrial are 172.9 and 198.29

Intraday Target 1154
Intraday Target 2166.4
Intraday Target 3179.39333333333
Intraday Target 4191.79
Intraday Target 5204.78

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Tue 07 July 2026 178.79 (14.48%) 167.00 167.00 - 192.39 8.9525 times
Fri 03 July 2026 156.17 (-0.34%) 155.93 152.23 - 157.99 0.0617 times
Thu 02 July 2026 156.71 (-1.01%) 162.00 155.50 - 162.00 0.0394 times
Wed 01 July 2026 158.31 (1.77%) 155.00 155.00 - 161.99 0.0632 times
Tue 30 June 2026 155.55 (-4.13%) 163.06 150.00 - 166.48 0.2344 times
Mon 29 June 2026 162.25 (-0.66%) 163.32 162.00 - 168.98 0.073 times
Thu 25 June 2026 163.32 (-2.98%) 168.34 161.10 - 168.34 0.0499 times
Wed 24 June 2026 168.34 (2.04%) 164.97 160.01 - 170.00 0.0834 times
Tue 23 June 2026 164.97 (-0.1%) 171.70 158.01 - 171.70 0.1092 times
Mon 22 June 2026 165.14 (0.7%) 164.05 163.00 - 175.00 0.3333 times
Fri 19 June 2026 164.00 (-0.8%) 168.99 163.00 - 168.99 0.0573 times

 Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 172.9 and 198.29

Weekly Target 1154
Weekly Target 2166.4
Weekly Target 3179.39333333333
Weekly Target 4191.79
Weekly Target 5204.78

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Tue 07 July 2026 178.79 (14.48%) 167.00 167.00 - 192.39 7.2059 times
Fri 03 July 2026 156.17 (-4.38%) 163.32 150.00 - 168.98 0.3797 times
Thu 25 June 2026 163.32 (-0.41%) 164.05 158.01 - 175.00 0.4635 times
Fri 19 June 2026 164.00 (2.16%) 162.90 160.80 - 178.00 0.6561 times
Fri 12 June 2026 160.54 (4.85%) 153.11 150.00 - 177.00 0.435 times
Fri 05 June 2026 153.11 (-5.48%) 146.61 142.15 - 172.00 0.1592 times
Fri 29 May 2026 161.98 (-1.81%) 165.26 158.05 - 170.88 0.1178 times
Fri 22 May 2026 164.97 (-5.29%) 174.18 154.20 - 179.18 0.1954 times
Fri 15 May 2026 174.18 (-3.46%) 178.00 170.05 - 187.60 0.1396 times
Fri 08 May 2026 180.43 (-3.2%) 191.60 175.25 - 192.48 0.2477 times
Thu 30 April 2026 186.40 (-6.26%) 199.95 174.35 - 208.70 0.4617 times

 weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 165.51 and 205.67

Monthly Target 1134.31
Monthly Target 2156.55
Monthly Target 3174.47
Monthly Target 4196.71
Monthly Target 5214.63

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Tue 07 July 2026 178.79 (14.94%) 155.00 152.23 - 192.39 2.5599 times
Tue 30 June 2026 155.55 (-3.97%) 146.61 142.15 - 178.00 0.6841 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.2444 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 0.5116 times
Tue 07 July 2026 (0%) - 0 times

 monthly chart KothariIndustrial

Yearly price and charts KothariIndustrial

Strong yearly Stock price targets for KothariIndustrial KOTIC are 160.47 and 242.02

Yearly Target 1100
Yearly Target 2139.39
Yearly Target 3181.54666666667
Yearly Target 4220.94
Yearly Target 5263.1

Yearly price and volumes Kothari Industrial

Date Closing Open Range Volume
Tue 07 July 2026 178.79 (0%) 170.95 142.15 - 223.70 1 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of KothariIndustrial

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Industrial KOTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kothari Industrial KOTIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kothari Industrial KOTIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kothari Industrial KOTIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.58

Tomorrow's movement Prediction of Kothari Industrial KOTIC looks bullish. It has broken an important Moving average of 163.7 with high volumes

Munafa value: 100 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KothariIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KothariIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KothariIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177 and KothariIndustrial KOTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.

KothariIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 161.11
12 day DMA 163.24
20 day DMA 163.19
35 day DMA 162.89
50 day DMA 169.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA165.02158.14159.12
12 day EMA163.36160.56161.36
20 day EMA163.7162.11162.73
35 day EMA167.19166.51167.12
50 day EMA170.01169.65170.2

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA161.11157.8159.23
12 day SMA163.24162.35163.5
20 day SMA163.19161.9161.8
35 day SMA162.89162.77163.29
50 day SMA169.67169.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top