ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong intraday Stock price targets for KothariIndustrial are 154.2 and 159.96

Intraday Target 1149.7
Intraday Target 2152.94
Intraday Target 3155.46333333333
Intraday Target 4158.7
Intraday Target 5161.22

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Fri 03 July 2026 156.17 (-0.34%) 155.93 152.23 - 157.99 0.5588 times
Thu 02 July 2026 156.71 (-1.01%) 162.00 155.50 - 162.00 0.357 times
Wed 01 July 2026 158.31 (1.77%) 155.00 155.00 - 161.99 0.5716 times
Tue 30 June 2026 155.55 (-4.13%) 163.06 150.00 - 166.48 2.1217 times
Mon 29 June 2026 162.25 (-0.66%) 163.32 162.00 - 168.98 0.6604 times
Thu 25 June 2026 163.32 (-2.98%) 168.34 161.10 - 168.34 0.4521 times
Wed 24 June 2026 168.34 (2.04%) 164.97 160.01 - 170.00 0.7546 times
Tue 23 June 2026 164.97 (-0.1%) 171.70 158.01 - 171.70 0.988 times
Mon 22 June 2026 165.14 (0.7%) 164.05 163.00 - 175.00 3.017 times
Fri 19 June 2026 164.00 (-0.8%) 168.99 163.00 - 168.99 0.5188 times
Thu 18 June 2026 165.33 (-1.64%) 165.61 162.17 - 178.00 0.7754 times

 Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 143.6 and 162.58

Weekly Target 1139.4
Weekly Target 2147.79
Weekly Target 3158.38333333333
Weekly Target 4166.77
Weekly Target 5177.36

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Fri 03 July 2026 156.17 (-4.38%) 163.32 150.00 - 168.98 1.1662 times
Thu 25 June 2026 163.32 (-0.41%) 164.05 158.01 - 175.00 1.4236 times
Fri 19 June 2026 164.00 (2.16%) 162.90 160.80 - 178.00 2.0153 times
Fri 12 June 2026 160.54 (4.85%) 153.11 150.00 - 177.00 1.3361 times
Fri 05 June 2026 153.11 (-5.48%) 146.61 142.15 - 172.00 0.4889 times
Fri 29 May 2026 161.98 (-1.81%) 165.26 158.05 - 170.88 0.3618 times
Fri 22 May 2026 164.97 (-5.29%) 174.18 154.20 - 179.18 0.6002 times
Fri 15 May 2026 174.18 (-3.46%) 178.00 170.05 - 187.60 0.4289 times
Fri 08 May 2026 180.43 (-3.2%) 191.60 175.25 - 192.48 0.7609 times
Thu 30 April 2026 186.40 (-6.26%) 199.95 174.35 - 208.70 1.4181 times
Fri 24 April 2026 198.85 (0%) 170.95 155.00 - 223.70 3.0865 times

 weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 154.2 and 163.97

Monthly Target 1147.03
Monthly Target 2151.6
Monthly Target 3156.8
Monthly Target 4161.37
Monthly Target 5166.57

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Fri 03 July 2026 156.17 (0.4%) 155.00 152.23 - 162.00 0.1242 times
Tue 30 June 2026 155.55 (-3.97%) 146.61 142.15 - 178.00 1.8412 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.6577 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 1.3769 times
Sun 05 July 2026 (0%) - 0 times

 monthly chart KothariIndustrial

Yearly price and charts KothariIndustrial

Strong yearly Stock price targets for KothariIndustrial KOTIC are 108.39 and 189.94

Yearly Target 192.46
Yearly Target 2124.31
Yearly Target 3174.00666666667
Yearly Target 4205.86
Yearly Target 5255.56

Yearly price and volumes Kothari Industrial

Date Closing Open Range Volume
Fri 03 July 2026 156.17 (0%) 170.95 142.15 - 223.70 1 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of KothariIndustrial

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Industrial KOTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KothariIndustrial in short term and the sell signal is strong.

KothariIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KothariIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.81 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.

KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 157.8
12 day DMA 162.35
20 day DMA 161.9
35 day DMA 162.77
50 day DMA 169.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA158.14159.12160.33
12 day EMA160.56161.36162.2
20 day EMA162.11162.73163.36
35 day EMA166.51167.12167.73
50 day EMA169.65170.2170.75

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.8159.23161.55
12 day SMA162.35163.5164.56
20 day SMA161.9161.8161.75
35 day SMA162.77163.29163.87
50 day SMA169.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top