Munafa Stock Market Course + Intraday & FNO calls 
KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariIndustrial
Strong intraday Stock price targets for KothariIndustrial are 149.04 and 156.04
| Intraday Target 1 | 144.02 |
| Intraday Target 2 | 147.05 |
| Intraday Target 3 | 151.02333333333 |
| Intraday Target 4 | 154.05 |
| Intraday Target 5 | 158.02 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 150.07 (2.46%) | 148.95 | 148.00 - 155.00 | 0.2488 times | Tue 13 October 2026 | 146.46 (-5.5%) | 154.50 | 144.00 - 154.50 | 0.1983 times | Mon 12 October 2026 | 154.98 (-4.91%) | 160.00 | 154.05 - 165.00 | 0.4613 times | Fri 09 October 2026 | 162.99 (5.06%) | 157.00 | 155.00 - 165.00 | 1.4526 times | Thu 08 October 2026 | 155.14 (7.8%) | 146.79 | 142.51 - 168.87 | 6.4305 times | Wed 07 October 2026 | 143.91 (-2.32%) | 147.47 | 142.00 - 147.47 | 0.242 times | Tue 06 October 2026 | 147.33 (-0.91%) | 150.24 | 146.00 - 152.47 | 0.0285 times | Mon 05 October 2026 | 148.68 (1.07%) | 147.09 | 144.00 - 151.50 | 0.0715 times | Thu 01 October 2026 | 147.10 (-3.67%) | 148.66 | 145.66 - 152.94 | 0.0738 times | Wed 30 September 2026 | 152.70 (1.72%) | 150.29 | 135.36 - 154.00 | 0.7927 times | Tue 29 September 2026 | 150.12 (-0.62%) | 149.07 | 147.42 - 154.65 | 0.0646 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 136.54 and 157.54
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 141.05 |
| Weekly Target 3 | 153.02333333333 |
| Weekly Target 4 | 162.05 |
| Weekly Target 5 | 174.02 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 150.07 (-7.93%) | 160.00 | 144.00 - 165.00 | 0.4121 times | Fri 09 October 2026 | 162.99 (10.8%) | 147.09 | 142.00 - 168.87 | 3.7307 times | Thu 01 October 2026 | 147.10 (-2.2%) | 150.42 | 135.36 - 154.65 | 0.4787 times | Fri 25 September 2026 | 150.41 (4.15%) | 145.00 | 141.30 - 163.00 | 1.3457 times | Fri 18 September 2026 | 144.41 (7.91%) | 133.90 | 123.12 - 152.00 | 0.5362 times | Fri 11 September 2026 | 133.82 (1.02%) | 134.40 | 128.85 - 159.97 | 2.7033 times | Fri 04 September 2026 | 132.47 (-11.8%) | 150.19 | 130.25 - 152.97 | 0.2136 times | Fri 28 August 2026 | 150.19 (5.2%) | 144.90 | 141.20 - 159.90 | 0.3255 times | Fri 21 August 2026 | 142.77 (-2.33%) | 145.45 | 141.20 - 156.36 | 0.0941 times | Fri 14 August 2026 | 146.18 (-4.4%) | 155.00 | 141.21 - 155.00 | 0.16 times | Fri 07 August 2026 | 152.90 (-3.73%) | 161.41 | 152.00 - 165.18 | 0.1906 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 146.04 and 172.91
| Monthly Target 1 | 126.78 |
| Monthly Target 2 | 138.42 |
| Monthly Target 3 | 153.64666666667 |
| Monthly Target 4 | 165.29 |
| Monthly Target 5 | 180.52 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 150.07 (-1.72%) | 148.66 | 142.00 - 168.87 | 1.5812 times | Wed 30 September 2026 | 152.70 (6.46%) | 145.00 | 123.12 - 163.00 | 1.9685 times | Mon 31 August 2026 | 143.43 (-9.69%) | 161.41 | 141.20 - 165.18 | 0.3086 times | Fri 31 July 2026 | 158.82 (2.1%) | 155.00 | 152.23 - 196.95 | 2.6044 times | Tue 30 June 2026 | 155.55 (-3.97%) | 146.61 | 142.15 - 178.00 | 0.2553 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.0912 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 0.1909 times | Thu 15 October 2026 | (0%) | - | 0 times |
Yearly price and charts KothariIndustrial
Strong yearly Stock price targets for KothariIndustrial KOTIC are 86.31 and 186.89
| Yearly Target 1 | 65.05 |
| Yearly Target 2 | 107.56 |
| Yearly Target 3 | 165.63 |
| Yearly Target 4 | 208.14 |
| Yearly Target 5 | 266.21 |
Yearly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 150.07 (0%) | 170.95 | 123.12 - 223.70 | 1 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Industrial KOTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Industrial KOTIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.5
Munafa value: 45 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 136, while middle bands are at 142 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KothariIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KothariIndustrial in short term and the buy signal is strong.
KothariIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.38 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.
KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 153.93 |
| 12 day DMA | 150.88 |
| 20 day DMA | 147.89 |
| 35 day DMA | 144.47 |
| 50 day DMA | 145.81 |
| 100 day DMA | 155.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.18 | 151.74 | 154.38 |
| 12 day EMA | 150.18 | 150.2 | 150.88 |
| 20 day EMA | 148.65 | 148.5 | 148.71 |
| 35 day EMA | 148.27 | 148.16 | 148.26 |
| 50 day EMA | 147.59 | 147.49 | 147.53 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.93 | 152.7 | 152.87 |
| 12 day SMA | 150.88 | 150.91 | 150.69 |
| 20 day SMA | 147.89 | 146.71 | 146.08 |
| 35 day SMA | 144.47 | 144.62 | 144.52 |
| 50 day SMA | 145.81 | 145.92 | 146.17 |
| 100 day SMA | 155.03 | 155.22 | 155.41 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
