KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariIndustrial
Strong intraday Stock price targets for KothariIndustrial are 150.48 and 162.73
| Intraday Target 1 | 147.9 |
| Intraday Target 2 | 153.05 |
| Intraday Target 3 | 160.15 |
| Intraday Target 4 | 165.3 |
| Intraday Target 5 | 172.4 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 158.20 (-4.02%) | 161.20 | 155.00 - 167.25 | 1.6518 times | Mon 27 July 2026 | 164.82 (1.12%) | 163.00 | 163.00 - 176.00 | 1.0887 times | Fri 24 July 2026 | 163.00 (-0.72%) | 155.50 | 155.50 - 165.40 | 0.5847 times | Thu 23 July 2026 | 164.19 (-2.21%) | 169.54 | 164.00 - 169.54 | 0.703 times | Wed 22 July 2026 | 167.90 (-0.03%) | 168.92 | 165.50 - 169.51 | 0.6679 times | Tue 21 July 2026 | 167.95 (-1.05%) | 174.79 | 166.42 - 175.34 | 1.4156 times | Mon 20 July 2026 | 169.73 (-2.71%) | 171.40 | 168.00 - 176.92 | 0.811 times | Fri 17 July 2026 | 174.45 (-1.53%) | 178.14 | 171.15 - 178.14 | 0.7637 times | Thu 16 July 2026 | 177.16 (0.06%) | 177.19 | 176.01 - 180.95 | 1.0864 times | Wed 15 July 2026 | 177.06 (0.37%) | 177.31 | 173.62 - 179.80 | 1.2272 times | Tue 14 July 2026 | 176.40 (0.72%) | 175.14 | 167.30 - 180.00 | 3.3504 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 146.1 and 167.1
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 150.13 |
| Weekly Target 3 | 163.06666666667 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 184.07 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 158.20 (-2.94%) | 163.00 | 155.00 - 176.00 | 0.0969 times | Fri 24 July 2026 | 163.00 (-6.56%) | 171.40 | 155.50 - 176.92 | 0.1479 times | Fri 17 July 2026 | 174.45 (-4.79%) | 178.79 | 167.30 - 180.95 | 0.3466 times | Fri 10 July 2026 | 183.22 (17.32%) | 167.00 | 165.00 - 196.95 | 8.3985 times | Fri 03 July 2026 | 156.17 (-4.38%) | 163.32 | 150.00 - 168.98 | 0.1735 times | Thu 25 June 2026 | 163.32 (-0.41%) | 164.05 | 158.01 - 175.00 | 0.2117 times | Fri 19 June 2026 | 164.00 (2.16%) | 162.90 | 160.80 - 178.00 | 0.2997 times | Fri 12 June 2026 | 160.54 (4.85%) | 153.11 | 150.00 - 177.00 | 0.1987 times | Fri 05 June 2026 | 153.11 (-5.48%) | 146.61 | 142.15 - 172.00 | 0.0727 times | Fri 29 May 2026 | 161.98 (-1.81%) | 165.26 | 158.05 - 170.88 | 0.0538 times | Fri 22 May 2026 | 164.97 (-5.29%) | 174.18 | 154.20 - 179.18 | 0.0893 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 155.22 and 199.94
| Monthly Target 1 | 124.41 |
| Monthly Target 2 | 141.3 |
| Monthly Target 3 | 169.12666666667 |
| Monthly Target 4 | 186.02 |
| Monthly Target 5 | 213.85 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 158.20 (1.7%) | 155.00 | 152.23 - 196.95 | 3.3102 times | Tue 30 June 2026 | 155.55 (-3.97%) | 146.61 | 142.15 - 178.00 | 0.3277 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.1171 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 0.2451 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts KothariIndustrial
Strong yearly Stock price targets for KothariIndustrial KOTIC are 109.4 and 190.95
| Yearly Target 1 | 93.13 |
| Yearly Target 2 | 125.67 |
| Yearly Target 3 | 174.68333333333 |
| Yearly Target 4 | 207.22 |
| Yearly Target 5 | 256.23 |
Yearly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 158.20 (0%) | 170.95 | 142.15 - 223.70 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Industrial KOTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Industrial KOTIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 152, while middle bands are at 160 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariIndustrial in short term and the sell signal is strong.
KothariIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.2 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.
KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 163.62 |
| 12 day DMA | 169.67 |
| 20 day DMA | 168.17 |
| 35 day DMA | 166.33 |
| 50 day DMA | 165.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.39 | 165.99 | 166.57 |
| 12 day EMA | 166.66 | 168.2 | 168.81 |
| 20 day EMA | 167.33 | 168.29 | 168.66 |
| 35 day EMA | 167.19 | 167.72 | 167.89 |
| 50 day EMA | 165.98 | 166.3 | 166.36 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.62 | 165.57 | 166.55 |
| 12 day SMA | 169.67 | 171.75 | 172.35 |
| 20 day SMA | 168.17 | 168.37 | 168.3 |
| 35 day SMA | 166.33 | 166.19 | 165.88 |
| 50 day SMA | 165.18 | 165.51 | 165.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


