KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariIndustrial
Strong intraday Stock price targets for KothariIndustrial are 155.56 and 165.49
| Intraday Target 1 | 147.75 |
| Intraday Target 2 | 153.44 |
| Intraday Target 3 | 157.68333333333 |
| Intraday Target 4 | 163.37 |
| Intraday Target 5 | 167.61 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 159.12 (0.99%) | 157.95 | 152.00 - 161.93 | 0.4084 times | Wed 10 June 2026 | 157.56 (-2.64%) | 165.75 | 153.30 - 177.00 | 4.7144 times | Tue 09 June 2026 | 161.84 (2.21%) | 160.00 | 153.20 - 164.09 | 0.3164 times | Mon 08 June 2026 | 158.34 (3.42%) | 153.11 | 150.00 - 165.00 | 1.1681 times | Fri 05 June 2026 | 153.11 (-0.59%) | 150.16 | 146.50 - 159.90 | 0.3514 times | Thu 04 June 2026 | 154.02 (-1.14%) | 146.00 | 142.15 - 161.00 | 0.739 times | Wed 03 June 2026 | 155.79 (-1.42%) | 158.00 | 153.75 - 168.99 | 0.1493 times | Tue 02 June 2026 | 158.03 (-0.62%) | 168.00 | 155.10 - 168.00 | 0.5035 times | Mon 01 June 2026 | 159.02 (-1.83%) | 146.61 | 146.61 - 172.00 | 0.8016 times | Fri 29 May 2026 | 161.98 (-0.1%) | 163.00 | 161.85 - 168.80 | 0.8479 times | Wed 27 May 2026 | 162.14 (1.55%) | 161.95 | 159.10 - 165.82 | 0.427 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 154.56 and 181.56
| Weekly Target 1 | 135.04 |
| Weekly Target 2 | 147.08 |
| Weekly Target 3 | 162.04 |
| Weekly Target 4 | 174.08 |
| Weekly Target 5 | 189.04 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 159.12 (3.93%) | 153.11 | 150.00 - 177.00 | 1.2068 times | Fri 05 June 2026 | 153.11 (-5.48%) | 146.61 | 142.15 - 172.00 | 0.4648 times | Fri 29 May 2026 | 161.98 (-1.81%) | 165.26 | 158.05 - 170.88 | 0.344 times | Fri 22 May 2026 | 164.97 (-5.29%) | 174.18 | 154.20 - 179.18 | 0.5706 times | Fri 15 May 2026 | 174.18 (-3.46%) | 178.00 | 170.05 - 187.60 | 0.4078 times | Fri 08 May 2026 | 180.43 (-3.2%) | 191.60 | 175.25 - 192.48 | 0.7234 times | Thu 30 April 2026 | 186.40 (-6.26%) | 199.95 | 174.35 - 208.70 | 1.3482 times | Fri 24 April 2026 | 198.85 (0%) | 170.95 | 155.00 - 223.70 | 2.9344 times | Fri 12 June 2026 | (0%) | - | 0 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 150.64 and 185.49
| Monthly Target 1 | 124.57 |
| Monthly Target 2 | 141.85 |
| Monthly Target 3 | 159.42333333333 |
| Monthly Target 4 | 176.7 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 159.12 (-1.77%) | 146.61 | 142.15 - 177.00 | 0.6269 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.7672 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 1.606 times | Fri 12 June 2026 | (0%) | - | 0 times |
Yearly price and charts KothariIndustrial
Strong yearly Stock price targets for KothariIndustrial KOTIC are 109.86 and 191.41
| Yearly Target 1 | 93.44 |
| Yearly Target 2 | 126.28 |
| Yearly Target 3 | 174.99 |
| Yearly Target 4 | 207.83 |
| Yearly Target 5 | 256.54 |
Yearly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 159.12 (0%) | 170.95 | 142.15 - 223.70 | 1 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Industrial KOTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariIndustrial in short term but the sell signal is initial and weak.
KothariIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.92 and KothariIndustrial KOTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.
KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 157.99 |
| 12 day DMA | 158.39 |
| 20 day DMA | 162.44 |
| 35 day DMA | 172.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.46 | 158.13 | 158.41 |
| 12 day EMA | 159.91 | 160.05 | 160.5 |
| 20 day EMA | 163.71 | 164.19 | 164.89 |
| 35 day EMA | 172.2 | 172.97 | 173.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.99 | 156.97 | 156.62 |
| 12 day SMA | 158.39 | 158.68 | 159.29 |
| 20 day SMA | 162.44 | 163.2 | 164.17 |
| 35 day SMA | 172.88 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


