KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariIndustrial
Strong intraday Stock price targets for KothariIndustrial are 155.64 and 161.21
| Intraday Target 1 | 154.57 |
| Intraday Target 2 | 156.7 |
| Intraday Target 3 | 160.14333333333 |
| Intraday Target 4 | 162.27 |
| Intraday Target 5 | 165.71 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.82 (-0.18%) | 159.10 | 158.02 - 163.59 | 0.533 times | Thu 30 July 2026 | 159.11 (-0.36%) | 165.00 | 157.00 - 165.00 | 0.8653 times | Wed 29 July 2026 | 159.69 (0.94%) | 159.53 | 158.35 - 165.00 | 1.2867 times | Tue 28 July 2026 | 158.20 (-4.02%) | 161.20 | 155.00 - 167.25 | 1.7454 times | Mon 27 July 2026 | 164.82 (1.12%) | 163.00 | 163.00 - 176.00 | 1.1504 times | Fri 24 July 2026 | 163.00 (-0.72%) | 155.50 | 155.50 - 165.40 | 0.6178 times | Thu 23 July 2026 | 164.19 (-2.21%) | 169.54 | 164.00 - 169.54 | 0.7428 times | Wed 22 July 2026 | 167.90 (-0.03%) | 168.92 | 165.50 - 169.51 | 0.7057 times | Tue 21 July 2026 | 167.95 (-1.05%) | 174.79 | 166.42 - 175.34 | 1.4958 times | Mon 20 July 2026 | 169.73 (-2.71%) | 171.40 | 168.00 - 176.92 | 0.8569 times | Fri 17 July 2026 | 174.45 (-1.53%) | 178.14 | 171.15 - 178.14 | 0.807 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 146.41 and 167.41
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 163.27333333333 |
| Weekly Target 4 | 171.55 |
| Weekly Target 5 | 184.27 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.82 (-2.56%) | 163.00 | 155.00 - 176.00 | 0.1851 times | Fri 24 July 2026 | 163.00 (-6.56%) | 171.40 | 155.50 - 176.92 | 0.1466 times | Fri 17 July 2026 | 174.45 (-4.79%) | 178.79 | 167.30 - 180.95 | 0.3435 times | Fri 10 July 2026 | 183.22 (17.32%) | 167.00 | 165.00 - 196.95 | 8.3237 times | Fri 03 July 2026 | 156.17 (-4.38%) | 163.32 | 150.00 - 168.98 | 0.1719 times | Thu 25 June 2026 | 163.32 (-0.41%) | 164.05 | 158.01 - 175.00 | 0.2099 times | Fri 19 June 2026 | 164.00 (2.16%) | 162.90 | 160.80 - 178.00 | 0.2971 times | Fri 12 June 2026 | 160.54 (4.85%) | 153.11 | 150.00 - 177.00 | 0.197 times | Fri 05 June 2026 | 153.11 (-5.48%) | 146.61 | 142.15 - 172.00 | 0.0721 times | Fri 29 May 2026 | 161.98 (-1.81%) | 165.26 | 158.05 - 170.88 | 0.0533 times | Fri 22 May 2026 | 164.97 (-5.29%) | 174.18 | 154.20 - 179.18 | 0.0885 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 155.53 and 200.25
| Monthly Target 1 | 124.61 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 169.33333333333 |
| Monthly Target 4 | 186.44 |
| Monthly Target 5 | 214.05 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.82 (2.1%) | 155.00 | 152.23 - 196.95 | 3.3158 times | Tue 30 June 2026 | 155.55 (-3.97%) | 146.61 | 142.15 - 178.00 | 0.325 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.1161 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 0.2431 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts KothariIndustrial
Strong yearly Stock price targets for KothariIndustrial KOTIC are 109.71 and 191.26
| Yearly Target 1 | 93.34 |
| Yearly Target 2 | 126.08 |
| Yearly Target 3 | 174.89 |
| Yearly Target 4 | 207.63 |
| Yearly Target 5 | 256.44 |
Yearly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.82 (0%) | 170.95 | 142.15 - 223.70 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Industrial KOTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 153, while middle bands are at 161 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariIndustrial in short term and the sell signal is strong.
KothariIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.14 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.
KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 160.13 |
| 12 day DMA | 165.42 |
| 20 day DMA | 168.52 |
| 35 day DMA | 166.33 |
| 50 day DMA | 164.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.37 | 161.14 | 162.16 |
| 12 day EMA | 163.7 | 164.59 | 165.59 |
| 20 day EMA | 165.18 | 165.85 | 166.56 |
| 35 day EMA | 165.75 | 166.16 | 166.57 |
| 50 day EMA | 164.68 | 164.92 | 165.16 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.13 | 160.96 | 161.98 |
| 12 day SMA | 165.42 | 166.94 | 168.38 |
| 20 day SMA | 168.52 | 168.42 | 168.38 |
| 35 day SMA | 166.33 | 166.29 | 166.37 |
| 50 day SMA | 164.53 | 164.65 | 164.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


