Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KOTIC Historical charts - Kothari Industrial Corp L
Historical charts for Stock KOTIC - Share Kothari Industrial Corp L trades in NSE
Recent prices of KOTIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 157.56 | 153.30 to 177.00 | -2.64% | 8.4 times |
| 09 Tue Jun 2026 | 161.84 | 153.20 to 164.09 | 2.21% | 0.56 times |
| 08 Mon Jun 2026 | 158.34 | 150.00 to 165.00 | 3.42% | 2.08 times |
| 05 Fri Jun 2026 | 153.11 | 146.50 to 159.90 | -0.59% | 0.63 times |
| 04 Thu Jun 2026 | 154.02 | 142.15 to 161.00 | -1.14% | 1.32 times |
| 03 Wed Jun 2026 | 155.79 | 153.75 to 168.99 | -1.42% | 0.27 times |
| 02 Tue Jun 2026 | 158.03 | 155.10 to 168.00 | -0.62% | 0.9 times |
| 01 Mon Jun 2026 | 159.02 | 146.61 to 172.00 | -1.83% | 1.43 times |
| 29 Fri May 2026 | 161.98 | 161.85 to 168.80 | -0.1% | 1.51 times |
| 27 Wed May 2026 | 162.14 | 159.10 to 165.82 | 1.55% | 0.76 times |
| 26 Tue May 2026 | 159.67 | 158.05 to 164.00 | -1.8% | 0.55 times |
| 25 Mon May 2026 | 162.60 | 162.00 to 170.88 | -1.44% | 0.53 times |
Technical analysis forecast for KOTIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTIC KOTIC at this time. Stock is falling and might fall more.
It appears as if KOTIC KOTIC gave a large move recently.
Stock of KOTIC (KOTIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KOTIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTIC stays below 157.7, but if it comes above 157.7, then a intra day buy could be more profitable.
If you take a sell trade below 157.7, then use 157.7 as stoploss and 149.9 as target. However if you take a buy trade in KOTIC, then use 157.7 as stoploss and 164.19 as target.
Tomorrow's movement Prediction of KOTIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KOTIC Historical charts - Share Kothari Industrial Corp L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
