ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTIC Historical charts - Kothari Industrial Corp L

Historical charts for Stock KOTIC - Share Kothari Industrial Corp L trades in NSE

Moving Averages for

  • 5Day Average: 137.81
  • 12Day Average: 139.68
  • 20Day Average: 142.4
  • 50Day Average: 154.64

KOTIC Indicators & signals

Indicator MACD (12,26,9)

139.91, 144.43, -4.86
Indicator MACD is in negative zone

Indicator ADX (14)

16.94, 26.33, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 133.82 130.55 to 148.76 -11.5% 1.34 times
10 Thu Sep 2026 151.21 136.10 to 159.97 11.56% 8.79 times
09 Wed Sep 2026 135.54 134.20 to 141.00 -0.8% 0.06 times
08 Tue Sep 2026 136.63 132.90 to 137.00 3.62% 0.09 times
07 Mon Sep 2026 131.86 128.85 to 134.89 -0.46% 0.13 times
04 Fri Sep 2026 132.47 130.25 to 135.99 -1.72% 0.12 times
03 Thu Sep 2026 134.79 133.51 to 142.70 -1.23% 0.27 times
02 Wed Sep 2026 136.47 136.10 to 141.20 -3.06% 0.15 times
01 Tue Sep 2026 140.78 139.35 to 145.80 -1.85% 0.1 times
31 Mon Aug 2026 143.43 141.80 to 152.97 -4.5% 0.17 times
28 Fri Aug 2026 150.19 149.00 to 153.65 0.8% 0.11 times
27 Thu Aug 2026 149.00 144.00 to 152.03 -0.03% 0.09 times

Technical analysis forecast for KOTIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTIC KOTIC at this time. Stock is falling and might fall more.

It appears as if KOTIC KOTIC gave a large move recently.

Stock of KOTIC (KOTIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOTIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTIC stays below 135.8, but if it comes above 135.8, then a intra day buy could be more profitable.
If you take a sell trade below 135.8, then use 135.8 as stoploss and 127.8 as target. However if you take a buy trade in KOTIC, then use 135.8 as stoploss and 142.5 as target.

Tomorrow's movement Prediction of KOTIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTIC Historical charts - Share Kothari Industrial Corp L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTIC Historical charts - Share Kothari Industrial Corp L

 

Back to top