ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTIC Historical charts - Kothari Industrial Corp L

Historical charts for Stock KOTIC - Share Kothari Industrial Corp L trades in NSE

Moving Averages for

  • 5Day Average: 152.87
  • 12Day Average: 150.69
  • 20Day Average: 146.08
  • 50Day Average: 146.17
  • 100Day Average: 155.41

KOTIC Indicators & signals

Indicator MACD (12,26,9)

150.88, 148.08, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

21.82, 24.52, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 154.98 154.05 to 165.00 -4.91% 0.49 times
09 Fri Oct 2026 162.99 155.00 to 165.00 5.06% 1.55 times
08 Thu Oct 2026 155.14 142.51 to 168.87 7.8% 6.84 times
07 Wed Oct 2026 143.91 142.00 to 147.47 -2.32% 0.26 times
06 Tue Oct 2026 147.33 146.00 to 152.47 -0.91% 0.03 times
05 Mon Oct 2026 148.68 144.00 to 151.50 1.07% 0.08 times
01 Thu Oct 2026 147.10 145.66 to 152.94 -3.67% 0.08 times
30 Wed Sep 2026 152.70 135.36 to 154.00 1.72% 0.84 times
29 Tue Sep 2026 150.12 147.42 to 154.65 -0.62% 0.07 times
28 Mon Sep 2026 151.06 150.42 to 152.57 0.43% 0.13 times
25 Fri Sep 2026 150.41 143.00 to 155.00 4.58% 0.13 times
24 Thu Sep 2026 143.82 141.30 to 154.78 -2.24% 0.19 times

Technical analysis forecast of KOTIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTIC KOTIC at this time. Stock is rising and might rise more.

It appears as if KOTIC KOTIC gave a large move recently.

Stock of KOTIC (KOTIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOTIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157 as stoploss in an intra day sell trade for a target of 148.71. However, stock will show a bullish move above 157.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTIC Historical charts - Share Kothari Industrial Corp L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTIC Historical charts - Share Kothari Industrial Corp L

 

Back to top