NSE Kothari Industrial Corp L KOTIC All indicator, Kothari Industrial Corp L KOTIC indicators All technical analysis, Kothari Industrial Corp L KOTIC indicators All free charts, Kothari Industrial Corp L KOTIC indicators All historical values NSE

Stock KOTIC - Share Kothari Industrial Corp L trades in NSE

Daily Support: 163.91
Daily Resistance: 176.91
5 Day DMA Moving Average is 165.57
20 Day DMA Moving Average is 168.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.12%	163.00	164.82	176.00	163.00	0.56 times
Fri 24 Jul 2026	-0.72%	155.50	163.00	165.40	155.50	0.3 times
Thu 23 Jul 2026	-2.21%	169.54	164.19	169.54	164.00	0.36 times
Wed 22 Jul 2026	-0.03%	168.92	167.90	169.51	165.50	0.34 times
Tue 21 Jul 2026	-1.05%	174.79	167.95	175.34	166.42	0.73 times
Mon 20 Jul 2026	-2.71%	171.40	169.73	176.92	168.00	0.42 times
Fri 17 Jul 2026	-1.53%	178.14	174.45	178.14	171.15	0.39 times
Thu 16 Jul 2026	0.06%	177.19	177.16	180.95	176.01	0.56 times
Wed 15 Jul 2026	0.37%	177.31	177.06	179.80	173.62	0.63 times
Tue 14 Jul 2026	0.72%	175.14	176.40	180.00	167.30	1.72 times

Volume is calculated using 10 day average volume

NSE Kothari Industrial Corp L KOTIC All indicator, Kothari Industrial Corp L KOTIC indicators All technical analysis, Kothari Industrial Corp L KOTIC indicators All free charts, Kothari Industrial Corp L KOTIC indicators All historical values NSE

Below are charts of NSE Kothari Industrial Corp L KOTIC All indicator, Kothari Industrial Corp L KOTIC indicators All technical analysis, Kothari Industrial Corp L KOTIC indicators All free charts, Kothari Industrial Corp L KOTIC indicators All historical values NSE

Kothari Industrial Corp L KOTIC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kothari Industrial Corp L KOTIC ADX is: 12, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kothari Industrial Corp L KOTIC are:

ADX	+DY	-DY
11.9	25	19.7
4.3	19.7	21.5
10.9	21.1	16.9
14.2	21.9	16.5
16	22.5	16.3
18.8	23.8	16.3
24.5	25.1	15.2
34	26.2	12.9
33.1	26.4	13.3
33.2	27.3	13.7

ADX charts for Kothari Industrial Corp L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kothari Industrial Corp L KOTIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kothari Industrial Corp L is 168.37

50 day MA of Kothari Industrial Corp L is 165.51

100 day MA of Kothari Industrial Corp L is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kothari Industrial Corp L KOTIC is uptrend

Historical Moving averages values of Kothari Industrial Corp L KOTIC are:

Price	20 day	50 day	100 day
164.82	168.37	165.51
163.00	168.3	165.7
164.19	168.56	165.98
167.90	168.6	166.29
167.95	168.47	166.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kothari Industrial Corp L KOTIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kothari Industrial Corp L KOTIC is: 18277.9 M

Current day volume is 0.558 times compared to averaged volume Kothari Industrial Corp L has

Historical price to volume measure of Kothari Industrial Corp L is:

Price	Percent Change	Percent change within day	Volume change
164.82	1.12%	1.12%	0.558 times
163.00	-0.72%	4.82%	0.3 times
164.19	-2.21%	-3.16%	0.36 times
167.90	-0.03%	-0.6%	0.342 times
167.95	-1.05%	-3.91%	0.726 times
169.73	-2.71%	-0.97%	0.416 times
174.45	-1.53%	-2.07%	0.392 times
177.16	0.06%	-0.02%	0.557 times
177.06	0.37%	-0.14%	0.629 times
176.40	0.72%	0.72%	1.718 times

Price to volume Charts of Kothari Industrial Corp L KOTIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kothari Industrial Corp L KOTIC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kothari Industrial Corp L KOTIC is: 168.37 & deviation is 8.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kothari Industrial Corp L KOTIC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.82	168.37	8.05	184.46	152.28
163.00	168.3	8.08	184.47	152.13
164.19	168.56	7.99	184.55	152.57
167.90	168.6	7.97	184.55	152.65
167.95	168.47	8.01	184.49	152.45

Bollinger Bands charts for Kothari Industrial Corp L KOTIC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kothari Industrial Corp L KOTIC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kothari Industrial Corp L KOTIC

14 day Kothari Industrial Corp L KOTIC RSI is: 56.37

According to RSI indicator, Selling is dominating the stock of Kothari Industrial Corp L KOTIC

Historical values of RSI indicator for Kothari Industrial Corp L are as follows in descending order:

56.37 57.37 56.24 56.54 54.74 53.85 54.5 54.09 55.88 57.44 58.78 61.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kothari Industrial Corp L KOTIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kothari Industrial Corp L KOTIC

12,26,9 day Kothari Industrial Corp L KOTIC MACD is: 168.2, 168.34, -0.14000000000001

According to MACD indicator, Prices of Kothari Industrial Corp L KOTIC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kothari Industrial Corp L KOTIC are:

168.2, 168.34, -0.14000000000001
168.81, 168.62, 0.19
169.87, 169.07, 0.80000000000001
170.9, 169.46, 1.44
171.44, 169.59, 1.85
172.07, 169.72, 2.35
172.49, 169.72, 2.77
172.13, 169.34, 2.79
171.21, 168.71, 2.5
170.15, 168.04, 2.11

MACD charts of Kothari Industrial Corp L KOTIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kothari Industrial Corp L KOTIC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kothari Industrial Corp L KOTIC CCI is: -65

According to CCI indicator, Kothari Industrial Corp L KOTIC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kothari Industrial Corp L

Historical CCI values of Kothari Industrial Corp L KOTIC are:

-65 -167 -96 -70 -35 -10 37 90 71 36

CCI charts of Kothari Industrial Corp L KOTIC are below. Second charts towards left.

Kothari Industrial Corp L KOTIC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kothari Industrial Corp L KOTIC Stochastics is: 23

According to Stochastics indicator, Selling is coming in Kothari Industrial Corp L

Kothari Industrial Corp L KOTIC is closing near its lowest lows

Historical Stochastics values of Kothari Industrial Corp L KOTIC are:

23 23 23 23 23 23 23 23 23 23

Kothari Industrial Corp L KOTIC Stochastics charts are below. Third charts to the left, at the bottom