Munafa Stock Market Course + Intraday & FNO calls 
NSE Kothari Petrochemicals Limited KOTHARIPET PriceVolume indicator, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume free charts, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume historical values NSE
Stock KOTHARIPET - Share Kothari Petrochemicals Limited trades in NSE
NSE Kothari Petrochemicals Limited KOTHARIPET PriceVolume indicator, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume free charts, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume historical values NSE
- All Indicators in one
- Kothari Petrochemicals Limited KOTHARIPET RSI indicator technical analysis
- Kothari Petrochemicals Limited KOTHARIPET CCI indicator technical analysis
- Kothari Petrochemicals Limited KOTHARIPET ADX indicator technical analysis
- Kothari Petrochemicals Limited KOTHARIPET MACD indicator technical analysis
- Kothari Petrochemicals Limited KOTHARIPET BollingerBands indicator technical analysis
- Kothari Petrochemicals Limited KOTHARIPET Stochastics indicator technical analysis
- Kothari Petrochemicals Limited KOTHARIPET MA indicator technical analysis
- Kothari Petrochemicals Limited KOTHARIPET PriceVolume indicator technical analysis
- Daily Support: 140.96
- Daily Resistance: 146.56
- 5 Day DMA Moving Average is 141.93
- 20 Day DMA Moving Average is 134.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 05 Aug 2026 | -0.12% | 146.38 | 144.12 | 149.00 | 143.40 | 1.31 times |
| Tue 04 Aug 2026 | -1.94% | 147.99 | 144.29 | 147.99 | 143.47 | 0.78 times |
| Mon 03 Aug 2026 | 5.21% | 139.99 | 147.14 | 148.77 | 139.09 | 4.04 times |
| Fri 31 Jul 2026 | 4.18% | 136.80 | 139.86 | 143.70 | 134.26 | 2.23 times |
| Thu 30 Jul 2026 | -3.32% | 138.86 | 134.25 | 138.86 | 132.86 | 0.78 times |
| Wed 29 Jul 2026 | 3.97% | 132.95 | 138.86 | 140.90 | 131.55 | 2.77 times |
| Tue 28 Jul 2026 | -1.84% | 136.00 | 133.56 | 136.25 | 133.00 | 0.37 times |
| Mon 27 Jul 2026 | 3.22% | 132.36 | 136.07 | 138.50 | 132.36 | 1.33 times |
| Fri 24 Jul 2026 | -1.41% | 132.20 | 131.82 | 134.65 | 130.00 | 0.47 times |
| Thu 23 Jul 2026 | 5.77% | 126.41 | 133.71 | 139.19 | 124.61 | 5.23 times |
Volume is calculated using 10 day average volume
NSE Kothari Petrochemicals Limited KOTHARIPET PriceVolume indicator, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume free charts, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume historical values NSE
Below are charts of NSE Kothari Petrochemicals Limited KOTHARIPET PriceVolume indicator, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume free charts, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume historical values NSE
Kothari Petrochemicals Limited KOTHARIPET Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kothari Petrochemicals Limited KOTHARIPET is: 78309.3 M
Current day volume is 1.53 times compared to averaged volume Kothari Petrochemicals Limited has
Historical price to volume measure of Kothari Petrochemicals Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 144.12 | -0.12% | -1.54% | 1.53 times |
| 144.29 | -1.94% | -2.5% | 0.909 times |
| 147.14 | 5.21% | 5.11% | 4.715 times |
| 139.86 | 4.18% | 2.24% | 2.604 times |
| 134.25 | -3.32% | -3.32% | 0.914 times |
| 138.86 | 3.97% | 4.45% | 3.226 times |
| 133.56 | -1.84% | -1.79% | 0.428 times |
| 136.07 | 3.22% | 2.8% | 1.548 times |
| 131.82 | -1.41% | -0.29% | 0.549 times |
| 133.71 | 5.77% | 5.77% | 6.096 times |
Price to volume Charts of Kothari Petrochemicals Limited KOTHARIPET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Kothari Petrochemicals Limited KOTHARIPET PriceVolume indicator, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume free charts, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume historical values NSE
These are NSE Kothari Petrochemicals Limited KOTHARIPET PriceVolume indicator, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume free charts, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Kothari Petrochemicals Limited KOTHARIPET PriceVolume indicator, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume free charts, Kothari Petrochemicals Limited KOTHARIPET indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
